Рыночная кепка $3.29T
-0.9%
Объем 24h $242.75B
7.44%
BTC % 54.57%
-0.33%
ETH % 11.39%
0.79%
Монеты
33.773
+5
Биржи
885
Последнее обновление
54 секунд тому назад
Gunstar Metaverse (GSTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00016436 | $0.00016436 | $0.00016528 | $0.00016456 | - | $5,143 |
| Dec-07 2025 | $0.00016456 | $0.00016456 | $0.00016554 | $0.00016552 | - | $5,149 |
| Dec-06 2025 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $5,179 |
| Dec-05 2025 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $5,179 |
| Dec-04 2025 | $0.00016552 | $0.00016485 | $0.00016552 | $0.00016485 | - | $5,179 |
| Dec-03 2025 | $0.00016485 | $0.00016164 | $0.00016506 | $0.00016164 | - | $5,158 |
| Dec-02 2025 | $0.00016164 | $0.00016164 | $0.00016566 | $0.00016566 | - | $5,058 |
| Dec-01 2025 | $0.00016566 | $0.00016566 | $0.00016662 | $0.00016588 | - | $5,184 |
| Nov-30 2025 | $0.00016588 | $0.00016588 | $0.0001668 | $0.0001668 | - | $5,191 |
| Nov-29 2025 | $0.0001668 | $0.0001667 | $0.0001668 | $0.0001667 | - | $5,219 |
| Nov-28 2025 | $0.0001667 | $0.0001667 | $0.00016673 | $0.00016673 | - | $5,216 |
| Nov-27 2025 | $0.00016673 | $0.0001667 | $0.00016673 | $0.0001667 | - | $5,217 |
| Nov-26 2025 | $0.0001667 | $0.00016623 | $0.00016743 | $0.00016673 | - | $5,216 |
| Nov-25 2025 | $0.00016673 | $0.00016673 | $0.00016768 | $0.00016765 | - | $5,217 |
| Nov-24 2025 | $0.00016765 | $0.00016765 | $0.00016765 | $0.00016765 | - | $5,246 |