Рыночная кепка $2.61T
-1.14%
Объем 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Монеты
34.358
+7
Биржи
885
Последнее обновление
1 минут тому назад
Guardian (GUARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.023173 | $0.023102 | $0.023896 | $0.023836 | $473 | - |
| Mar-17 2026 | $0.023901 | $0.023768 | $0.024147 | $0.024085 | $495 | - |
| Mar-16 2026 | $0.023997 | $0.023946 | $0.024128 | $0.024043 | $1,308 | - |
| Mar-15 2026 | $0.02405 | $0.023059 | $0.02405 | $0.023121 | $7,029 | - |
| Mar-14 2026 | $0.023056 | $0.023056 | $0.02418 | $0.02418 | $569 | - |
| Mar-13 2026 | $0.024243 | $0.023945 | $0.024479 | $0.023945 | $472 | - |
| Mar-12 2026 | $0.023952 | $0.023767 | $0.024112 | $0.023861 | $1,014 | - |
| Mar-11 2026 | $0.02389 | $0.023379 | $0.024006 | $0.0238 | $469 | - |
| Mar-10 2026 | $0.023802 | $0.023622 | $0.024154 | $0.023949 | $465 | - |
| Mar-09 2026 | $0.02402 | $0.023321 | $0.024151 | $0.023323 | $1,481 | - |
| Mar-08 2026 | $0.023202 | $0.02297 | $0.023908 | $0.023837 | $1,165 | - |
| Mar-07 2026 | $0.02383 | $0.0234 | $0.024067 | $0.023723 | $548 | - |
| Mar-06 2026 | $0.023746 | $0.023706 | $0.024173 | $0.024171 | $455 | - |
| Mar-05 2026 | $0.024211 | $0.024211 | $0.024556 | $0.024544 | $509 | - |
| Mar-04 2026 | $0.024516 | $0.024036 | $0.024671 | $0.02411 | $2,061 | - |