Рыночная кепка $3.93T
-2.55%
Объем 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Монеты
32.426
+15
Биржи
885
Последнее обновление
2 минут тому назад
Guardian (GUARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.06854 | $0.068294 | $0.089272 | $0.088602 | $11,342 | - |
| Jul-13 2025 | $0.068529 | $0.068529 | $0.068793 | $0.068567 | $11,205 | - |
| Jul-12 2025 | $0.068328 | $0.068302 | $0.0688 | $0.068683 | $11,301 | - |
| Jul-11 2025 | $0.068594 | $0.068408 | $0.068763 | $0.068651 | $12,465 | - |
| Jul-10 2025 | $0.068651 | $0.068544 | $0.084501 | $0.082712 | $11,944 | - |
| Jul-09 2025 | $0.082779 | $0.080999 | $0.083084 | $0.081294 | $11,057 | - |
| Jul-08 2025 | $0.081318 | $0.068193 | $0.081334 | $0.06846 | $10,301 | - |
| Jul-07 2025 | $0.068344 | $0.068316 | $0.08122 | $0.081023 | $10,228 | - |
| Jul-06 2025 | $0.08097 | $0.069063 | $0.081477 | $0.079903 | $10,330 | - |
| Jul-05 2025 | $0.079947 | $0.068705 | $0.079947 | $0.068705 | $10,363 | - |
| Jul-04 2025 | $0.068705 | $0.06868 | $0.081994 | $0.081994 | $13,295 | - |
| Jul-03 2025 | $0.082039 | $0.069378 | $0.082244 | $0.06938 | $10,540 | - |
| Jul-02 2025 | $0.069574 | $0.06905 | $0.069574 | $0.06905 | $10,318 | - |
| Jul-01 2025 | $0.069108 | $0.069059 | $0.079408 | $0.06959 | $9,964 | - |
| Jun-30 2025 | $0.06959 | $0.069295 | $0.081179 | $0.081179 | $10,138 | - |