Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
41 секунд тому назад
Guardian (GUARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.045808 | $0.045454 | $0.045826 | $0.045826 | $12,879 | - |
| Aug-17 2025 | $0.045861 | $0.045482 | $0.045861 | $0.045577 | $12,963 | - |
| Aug-16 2025 | $0.045379 | $0.045343 | $0.045531 | $0.045531 | $11,110 | - |
| Aug-15 2025 | $0.045532 | $0.045344 | $0.046278 | $0.046188 | $15,927 | - |
| Aug-14 2025 | $0.046092 | $0.045659 | $0.046234 | $0.045702 | $20,955 | - |
| Aug-13 2025 | $0.04566 | $0.04542 | $0.04566 | $0.045452 | $12,690 | - |
| Aug-12 2025 | $0.045474 | $0.045439 | $0.045862 | $0.045632 | $11,439 | - |
| Aug-11 2025 | $0.045623 | $0.044721 | $0.082564 | $0.044721 | $28,381 | - |
| Aug-10 2025 | $0.044638 | $0.044477 | $0.079344 | $0.079344 | $12,476 | - |
| Aug-09 2025 | $0.079301 | $0.044686 | $0.0804 | $0.044701 | $12,314 | - |
| Aug-08 2025 | $0.0447 | $0.044497 | $0.070264 | $0.06874 | $11,048 | - |
| Aug-07 2025 | $0.069109 | $0.044452 | $0.069405 | $0.045068 | $15,439 | - |
| Aug-06 2025 | $0.045076 | $0.045076 | $0.045847 | $0.045682 | $17,689 | - |
| Aug-05 2025 | $0.045677 | $0.045612 | $0.047648 | $0.047648 | $17,916 | - |
| Aug-04 2025 | $0.047592 | $0.047281 | $0.071512 | $0.047281 | $11,420 | - |