Рыночная кепка $2.53T
-0.59%
Объем 24h $200.74B
-31.58%
BTC % 53.83%
0.01%
ETH % 9.72%
-1.13%
Монеты
34.280
+10
Биржи
885
Последнее обновление
27 секунд тому назад
Guardian (GUARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.023835 | $0.023835 | $0.024599 | $0.024528 | $1,277 | - |
| Feb-25 2026 | $0.024786 | $0.024394 | $0.024862 | $0.024395 | $6,108 | - |
| Feb-24 2026 | $0.024137 | $0.024118 | $0.024687 | $0.024687 | $2,057 | - |
| Feb-23 2026 | $0.024682 | $0.023566 | $0.024684 | $0.023566 | $3,086 | - |
| Feb-22 2026 | $0.023562 | $0.023189 | $0.023637 | $0.023189 | $484 | - |
| Feb-21 2026 | $0.023183 | $0.023183 | $0.024565 | $0.024565 | $453 | - |
| Feb-20 2026 | $0.02457 | $0.024398 | $0.024827 | $0.024654 | $453 | - |
| Feb-19 2026 | $0.024626 | $0.024272 | $0.024857 | $0.024698 | $445 | - |
| Feb-18 2026 | $0.024695 | $0.024616 | $0.024882 | $0.024734 | $442 | - |
| Feb-17 2026 | $0.024733 | $0.02473 | $0.025614 | $0.025525 | $2,091 | - |
| Feb-16 2026 | $0.025521 | $0.024684 | $0.025523 | $0.025073 | $457 | - |
| Feb-15 2026 | $0.02503 | $0.024629 | $0.025078 | $0.024724 | $456 | - |
| Feb-14 2026 | $0.024752 | $0.02475 | $0.025338 | $0.025314 | $554 | - |
| Feb-13 2026 | $0.025498 | $0.025253 | $0.025542 | $0.025357 | $459 | - |
| Feb-12 2026 | $0.025299 | $0.025172 | $0.025862 | $0.025775 | $2,740 | - |