Рыночная кепка $2.20T
0.62%
Объем 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Монеты
28.783
+13
Биржи
885
Последнее обновление
1 минут тому назад
Guardian (GUARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.150169 | $0.146149 | $0.15019 | $0.146503 | $19,805 | - |
| Sep-16 2024 | $0.145952 | $0.145924 | $0.147032 | $0.146548 | $4,872 | - |
| Sep-15 2024 | $0.146791 | $0.146661 | $0.147114 | $0.146695 | $2,035 | - |
| Sep-14 2024 | $0.146695 | $0.146651 | $0.147915 | $0.147914 | $4,950 | - |
| Sep-13 2024 | $0.147914 | $0.147224 | $0.147953 | $0.147872 | $20,271 | - |
| Sep-12 2024 | $0.147592 | $0.147137 | $0.147817 | $0.147137 | $76,885 | - |
| Sep-11 2024 | $0.155716 | $0.155103 | $0.156063 | $0.1553 | $5,608 | - |
| Sep-10 2024 | $0.155447 | $0.155447 | $0.156475 | $0.155881 | $4,797 | - |
| Sep-09 2024 | $0.155924 | $0.155905 | $0.164788 | $0.164638 | $64,543 | - |
| Sep-08 2024 | $0.164366 | $0.164113 | $0.16484 | $0.164188 | $8,667 | - |
| Sep-07 2024 | $0.164192 | $0.164148 | $0.164843 | $0.164336 | $4,388 | - |
| Sep-06 2024 | $0.164128 | $0.16339 | $0.169345 | $0.168913 | $40,560 | - |
| Sep-05 2024 | $0.16858 | $0.168559 | $0.169673 | $0.16942 | $3,626 | - |
| Sep-04 2024 | $0.169719 | $0.168062 | $0.175657 | $0.175657 | $60,387 | - |
| Sep-03 2024 | $0.175952 | $0.175627 | $0.177065 | $0.176299 | $5,959 | - |