Рыночная кепка $2.22T
-1.36%
Объем 24h $140.90B
3.85%
BTC % 52.54%
-0.01%
ETH % 13.64%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000001966 | $0.000001966 | $0.000001966 | $0.000001966 | - | - |
Aug-28 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
Aug-27 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
Aug-26 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
Aug-25 2024 | $0.0000021698 | $0.0000020135 | $0.0000021698 | $0.0000020135 | $11 | - |
Aug-24 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
Aug-23 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
Aug-22 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
Aug-21 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
Aug-20 2024 | $0.0000020135 | $0.0000020135 | $0.0000020135 | $0.0000020135 | - | - |
Aug-19 2024 | $0.0000020135 | $0.0000020135 | $0.0000020183 | $0.0000020183 | $27 | - |
Aug-18 2024 | $0.0000020183 | $0.0000020183 | $0.0000020183 | $0.0000020183 | - | - |
Aug-17 2024 | $0.0000020183 | $0.0000020177 | $0.0000020224 | $0.0000020224 | $24 | - |
Aug-16 2024 | $0.0000020224 | $0.0000019886 | $0.0000020224 | $0.0000019886 | $123 | - |
Aug-15 2024 | $0.0000019886 | $0.0000019886 | $0.0000020772 | $0.0000020772 | $20 | - |