Рыночная кепка $2.35T
-4.37%
Объем 24h $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
Монеты
28.363
+21
Биржи
885
Последнее обновление
2 минут тому назад
Grok (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000025069 | $0.0000025069 | $0.0000026963 | $0.0000026963 | $312 | - |
| Aug-01 2024 | $0.0000026963 | $0.0000026482 | $0.0000026963 | $0.0000026482 | - | - |
| Jul-31 2024 | $0.0000026482 | $0.0000026482 | $0.0000027283 | $0.0000027283 | $49 | - |
| Jul-30 2024 | $0.0000027283 | $0.0000027123 | $0.0000027283 | $0.0000027123 | - | - |
| Jul-29 2024 | $0.0000027123 | $0.0000026915 | $0.0000027123 | $0.0000026918 | $56 | - |
| Jul-28 2024 | $0.0000026919 | $0.0000026391 | $0.0000026921 | $0.0000026391 | - | - |
| Jul-27 2024 | $0.0000026391 | $0.0000026391 | $0.0000026438 | $0.0000026436 | $91 | - |
| Jul-26 2024 | $0.0000026436 | $0.0000025421 | $0.0000026436 | $0.0000025421 | - | - |
| Jul-25 2024 | $0.0000025421 | $0.0000025421 | $0.0000027764 | $0.0000027764 | $13 | - |
| Jul-24 2024 | $0.0000027764 | $0.0000027764 | $0.000002794 | $0.000002794 | $5 | - |
| Jul-23 2024 | $0.000002794 | $0.000002794 | $0.0000028125 | $0.0000028125 | $147 | - |
| Jul-22 2024 | $0.0000028125 | $0.0000027307 | $0.0000028125 | $0.000002731 | $14 | - |
| Jul-21 2024 | $0.0000027309 | $0.0000027309 | $0.0000027315 | $0.0000027312 | - | - |
| Jul-20 2024 | $0.0000027312 | $0.0000027312 | $0.0000027318 | $0.0000027318 | - | - |
| Jul-19 2024 | $0.000002732 | $0.0000027304 | $0.000002732 | $0.000002731 | - | - |