Рыночная кепка $2.15T
4.41%
Объем 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Монеты
28.711
+10
Биржи
885
Последнее обновление
1 минут тому назад
Grok (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000001754 | $0.0000017486 | $0.000001754 | $0.0000017486 | $11 | - |
| Sep-07 2024 | $0.0000017486 | $0.0000016833 | $0.0000017486 | $0.0000016833 | $13 | - |
| Sep-06 2024 | $0.0000016833 | $0.0000016833 | $0.0000018573 | $0.0000018573 | $278 | - |
| Sep-05 2024 | $0.0000018573 | $0.0000018573 | $0.0000019665 | $0.0000019665 | $62 | - |
| Sep-04 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Sep-03 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Sep-02 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Sep-01 2024 | $0.0000019665 | $0.0000019665 | $0.0000019665 | $0.0000019665 | - | - |
| Aug-31 2024 | $0.0000019665 | $0.000001966 | $0.0000019665 | $0.000001966 | $69 | - |
| Aug-30 2024 | $0.000001966 | $0.000001966 | $0.000001966 | $0.000001966 | - | - |
| Aug-29 2024 | $0.000001966 | $0.000001966 | $0.000001966 | $0.000001966 | - | - |
| Aug-28 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
| Aug-27 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
| Aug-26 2024 | $0.0000021698 | $0.0000021698 | $0.0000021698 | $0.0000021698 | - | - |
| Aug-25 2024 | $0.0000021698 | $0.0000020135 | $0.0000021698 | $0.0000020135 | $11 | - |