Рыночная кепка $2.62T
-1.51%
Объем 24h $165.20B
-17.68%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
Grok (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1,549,796,852,135,500 | $1,549,796,852,135,500 | $1,549,796,852,135,500 | $1,549,796,852,135,500 | - | - |
| Apr-10 2026 | $1,549,796,852,135,500 | $1,549,796,852,135,500 | $1,581,641,960,484,900 | $1,581,641,960,484,900 | - | - |
| Apr-09 2026 | $1,581,641,960,484,900 | $1,581,641,960,484,900 | $1,581,641,960,484,900 | $1,581,641,960,484,900 | - | - |
| Apr-08 2026 | $1,581,641,960,484,900 | $1,581,641,960,484,900 | $1,581,641,960,484,900 | $1,581,641,960,484,900 | - | - |
| Apr-07 2026 | $1,581,641,960,484,900 | $1,565,384,695,895,500 | $1,581,641,960,484,900 | $1,565,384,695,895,500 | $0 | - |
| Apr-06 2026 | $1,565,384,695,895,500 | $1,550,774,931,324,400 | $1,565,384,695,895,500 | $1,550,774,931,324,400 | - | - |
| Apr-05 2026 | $1,550,774,931,324,400 | $1,536,425,911,376,900 | $1,550,774,931,324,400 | $1,536,425,911,376,900 | $0 | - |
| Apr-04 2026 | $1,536,425,911,376,900 | $1,361,127,515,971,300 | $1,536,425,911,376,900 | $1,449,261,049,120,900 | - | - |
| Apr-03 2026 | $1,449,261,049,120,900 | $1,449,261,049,120,900 | $1,449,261,049,120,900 | $1,449,261,049,120,900 | - | - |
| Apr-02 2026 | $1,449,261,049,120,900 | $1,449,261,049,120,900 | $1,510,462,221,689,200 | $1,510,462,221,689,200 | - | - |
| Apr-01 2026 | $1,510,462,221,689,200 | $1,494,583,771,058,200 | $1,510,462,221,689,200 | $1,494,583,771,058,200 | - | - |
| Mar-31 2026 | $1,494,583,771,058,200 | $1,494,583,771,058,200 | $1,494,583,771,058,200 | $1,494,583,771,058,200 | - | - |
| Mar-30 2026 | $1,494,583,771,058,200 | $1,494,583,771,058,200 | $1,863,581,569,360,800 | $1,863,581,569,360,800 | - | - |
| Mar-29 2026 | $1,863,581,569,360,800 | $1,863,581,569,360,800 | $1,863,581,569,360,800 | $1,863,581,569,360,800 | - | - |
| Mar-28 2026 | $1,863,581,569,360,800 | $1,616,373,540,556,200 | $1,871,931,253,952,700 | $1,616,373,540,556,200 | - | - |