Рыночная кепка $2.57T
-1.7%
Объем 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Монеты
34.361
+2
Биржи
885
Последнее обновление
1 минут тому назад
Grok (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $1,907,524,452,879,399 | $1,892,709,351,745,200 | $1,907,524,452,879,399 | $1,892,709,351,745,200 | - | - |
| Mar-20 2026 | $1,892,709,351,745,200 | $1,577,615,966,617,600 | $1,892,709,351,745,200 | $1,577,615,966,617,600 | - | - |
| Mar-19 2026 | $1,577,615,966,617,600 | $1,577,615,966,617,600 | $1,609,432,620,443,100 | $1,609,432,620,443,100 | - | - |
| Mar-18 2026 | $1,609,432,620,443,100 | $1,609,432,620,443,100 | $1,667,862,319,299,000 | $1,667,862,319,299,000 | - | - |
| Mar-17 2026 | $1,667,862,319,299,000 | $1,667,862,319,299,000 | $1,667,862,319,299,000 | $1,667,862,319,299,000 | - | - |
| Mar-16 2026 | $1,667,862,319,299,000 | $1,632,761,948,202,700 | $1,667,862,319,299,000 | $1,632,761,948,202,700 | - | - |
| Mar-15 2026 | $1,632,761,948,202,700 | $1,616,766,419,363,000 | $1,632,761,948,202,700 | $1,616,766,419,363,000 | - | - |
| Mar-14 2026 | $1,616,766,419,363,000 | $1,616,766,419,363,000 | $1,660,432,779,191,500 | $1,660,432,779,191,500 | - | - |
| Mar-13 2026 | $1,660,432,779,191,500 | $1,606,100,343,129,500 | $1,660,432,779,191,500 | $1,606,100,343,129,500 | - | - |
| Mar-12 2026 | $1,606,100,343,129,500 | $1,593,305,197,697,800 | $1,606,100,343,129,500 | $1,593,305,197,697,800 | - | - |
| Mar-11 2026 | $1,593,305,197,697,800 | $1,593,305,197,697,800 | $1,602,421,641,229,300 | $1,602,421,641,229,300 | - | - |
| Mar-10 2026 | $1,602,421,641,229,300 | $1,597,979,678,560,300 | $1,608,379,931,591,700 | $1,597,979,678,560,300 | - | - |
| Mar-09 2026 | $1,597,979,678,560,300 | $1,545,801,280,822,700 | $1,597,979,678,560,300 | $1,545,801,280,822,700 | - | - |
| Mar-08 2026 | $1,545,801,280,822,700 | $1,545,801,280,822,700 | $1,741,117,631,510,200 | $1,741,117,631,510,200 | - | - |
| Mar-07 2026 | $1,741,117,631,510,200 | $1,741,117,631,510,200 | $1,766,586,302,234,300 | $1,760,944,574,826,400 | $0 | - |