Рыночная кепка $3.31T
1.94%
Объем 24h $248.92B
34.02%
BTC % 54.26%
-1.71%
ETH % 11.29%
0.35%
Монеты
33.773
+6
Биржи
885
Последнее обновление
53 секунд тому назад
Grok (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000012849334762476 | $0.0000000012589636881965 | $0.0000000012849334762476 | $0.0000000012589636881965 | - | - |
| Dec-06 2025 | $0.0000000012589636881965 | $0.0000000012589636881965 | $0.0000000012589636881965 | $0.0000000012589636881965 | - | - |
| Dec-05 2025 | $0.0000000012589636881965 | $0.0000000011865942039349 | $0.0000000012589636881965 | $0.0000000011867335974968 | $9 | - |
| Dec-04 2025 | $0.0000000011867335974968 | $0.0000000011852558431817 | $0.0000000011867335974968 | $0.0000000011852558431817 | - | - |
| Dec-03 2025 | $0.0000000011852558431817 | $0.0000000011787314765918 | $0.0000000011883052315172 | $0.0000000011810859942502 | - | - |
| Dec-02 2025 | $0.0000000011810859942502 | $0.0000000010979247812349 | $0.0000000011810859942502 | $0.0000000010979247812349 | $0 | - |
| Dec-01 2025 | $0.0000000010979247812349 | $993,673,391,268,080 | $0.0000000011737480598934 | $0.0000000011737480598934 | - | - |
| Nov-30 2025 | $0.0000000011737480598934 | $0.0000000011737480598934 | $0.0000000011747857934132 | $0.0000000011747857934132 | - | - |
| Nov-29 2025 | $0.0000000011747857934132 | $0.0000000011729985900147 | $0.0000000012080332209908 | $0.0000000012080332209908 | $1 | - |
| Nov-28 2025 | $0.0000000012080332209908 | $0.0000000011999239575184 | $0.0000000012604628793385 | $0.0000000012604628793385 | - | - |
| Nov-27 2025 | $0.0000000012661689300677 | $822,736,524,654,990 | $0.0000000012661689300677 | $822,736,524,654,990 | - | - |
| Nov-26 2025 | $822,736,524,654,990 | $781,400,897,852,100 | $822,736,524,654,990 | $781,400,897,852,100 | $1 | - |
| Nov-25 2025 | $781,400,897,852,100 | $780,517,174,316,830 | $795,717,219,400,650 | $795,717,219,400,650 | - | - |
| Nov-24 2025 | $795,717,219,400,650 | $746,040,245,171,220 | $930,260,407,019,220 | $926,677,537,553,550 | - | - |
| Nov-23 2025 | $926,677,537,553,550 | $713,830,143,703,490 | $0.0000000016380898362353 | $0.0000000016380898362353 | - | - |