Рыночная кепка $2.48T
0.38%
Объем 24h $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
Монеты
34.293
+6
Биржи
885
Последнее обновление
3 минут тому назад
Grok (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000000012851740847281 | $0.0000000012248697353966 | $0.0000000013251953498985 | $0.0000000012248697353966 | - | - |
| Feb-28 2026 | $0.0000000012248697353966 | $0.0000000012220526133925 | $0.000000001429550165365 | $0.000000001429550165365 | - | - |
| Feb-27 2026 | $0.0000000014240312690347 | $853,427,156,775,810 | $0.0000000020394381432651 | $856,824,833,378,820 | $145 | - |
| Feb-26 2026 | $856,824,833,378,820 | $694,219,385,482,090 | $0.0000000010170622978296 | $694,219,385,482,090 | - | - |
| Feb-25 2026 | $694,219,385,482,090 | $651,564,156,581,870 | $695,849,149,958,530 | $651,564,156,581,870 | - | - |
| Feb-24 2026 | $651,564,156,581,870 | $651,564,156,581,870 | $651,564,156,581,870 | $651,564,156,581,870 | - | - |
| Feb-23 2026 | $651,564,156,581,870 | $651,564,156,581,870 | $686,622,367,985,360 | $686,622,367,985,360 | - | - |
| Feb-22 2026 | $686,622,367,985,360 | $686,622,367,985,360 | $698,950,940,174,650 | $698,950,940,174,650 | - | - |
| Feb-21 2026 | $698,950,940,174,650 | $688,900,554,062,590 | $698,950,940,174,650 | $688,900,554,062,590 | - | - |
| Feb-20 2026 | $688,900,554,062,590 | $648,519,516,150,630 | $688,900,554,062,590 | $648,519,516,150,630 | - | - |
| Feb-19 2026 | $648,519,516,150,630 | $648,519,516,150,630 | $658,069,309,035,190 | $658,069,309,035,190 | - | - |
| Feb-18 2026 | $658,069,309,035,190 | $658,069,309,035,190 | $670,324,981,928,900 | $670,324,981,928,900 | - | - |
| Feb-17 2026 | $670,324,981,928,900 | $670,324,981,928,900 | $670,324,981,928,900 | $670,324,981,928,900 | - | - |
| Feb-16 2026 | $670,324,981,928,900 | $670,324,981,928,900 | $670,324,981,928,900 | $670,324,981,928,900 | - | - |
| Feb-15 2026 | $670,324,981,928,900 | $670,324,981,928,900 | $670,324,981,928,900 | $670,324,981,928,900 | - | - |