Рыночная кепка $2.57T
-0.55%
Объем 24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
Монеты
34.204
+2
Биржи
885
Последнее обновление
1 минут тому назад
Grok (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $894,442,984,730,320 | $894,442,984,730,320 | $894,442,984,730,320 | $894,442,984,730,320 | - | - |
| Feb-07 2026 | $894,442,984,730,320 | $808,408,487,102,920 | $894,442,984,730,320 | $825,411,101,384,810 | - | - |
| Feb-06 2026 | $825,411,101,384,810 | $791,763,929,433,340 | $843,431,774,531,360 | $843,431,774,531,360 | - | - |
| Feb-05 2026 | $843,431,774,531,360 | $840,229,657,922,320 | $899,566,089,366,800 | $899,566,089,366,800 | - | - |
| Feb-04 2026 | $899,566,089,366,800 | $898,333,246,964,870 | $949,469,904,982,140 | $948,895,213,929,890 | - | - |
| Feb-03 2026 | $948,895,213,929,890 | $948,895,213,929,890 | $948,895,213,929,890 | $948,895,213,929,890 | - | - |
| Feb-02 2026 | $948,895,213,929,890 | $948,895,213,929,890 | $964,782,773,723,589 | $964,782,773,723,589 | - | - |
| Feb-01 2026 | $964,782,773,723,589 | $964,782,773,723,589 | $964,782,773,723,589 | $964,782,773,723,589 | - | - |
| Jan-31 2026 | $998,866,083,752,930 | $998,866,083,752,930 | $0.0000000011128773502714 | $0.0000000011128773502714 | - | - |
| Jan-30 2026 | $0.0000000011128773502714 | $661,356,197,498,370 | $0.0000000011385724760863 | $945,788,324,952,899 | - | - |
| Jan-29 2026 | $945,788,324,952,899 | $507,609,147,499,460 | $0.0000000010550255349837 | $0.0000000010550255349837 | $278 | - |
| Jan-28 2026 | $0.0000000010550255349837 | $0.0000000010257592139109 | $0.0000000010550255349837 | $0.0000000010257592139109 | - | - |
| Jan-27 2026 | $0.0000000010257592139109 | $998,193,262,279,010 | $0.0000000010257592139109 | $998,193,262,279,010 | - | - |
| Jan-26 2026 | $998,193,262,279,010 | $995,884,517,808,770 | $0.0000000011531367273472 | $0.0000000011531367273472 | - | - |
| Jan-25 2026 | $0.0000000011531367273472 | $0.0000000011531367273472 | $0.0000000013517785904468 | $0.0000000013411444996342 | - | - |