Рыночная кепка $2.26T
0.94%
Объем 24h $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
Монеты
28.426
+8
Биржи
885
Последнее обновление
21 секунд тому назад
X AI (GROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | - | - |
| Aug-07 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014117670292915 | - | - |
| Aug-06 2024 | $0.0000000014117670292915 | $0.0000000014117670292915 | $0.0000000014675731563045 | $0.0000000014675731563045 | $6 | - |
| Aug-05 2024 | $0.0000000014675731563045 | $0.0000000014675731563045 | $0.0000000014675731563045 | $0.0000000014675731563045 | - | - |
| Aug-04 2024 | $0.0000000014675731563045 | $0.0000000014675731563045 | $0.0000000015265728770647 | $0.0000000015265728770647 | $27 | - |
| Aug-03 2024 | $0.0000000015265728770647 | $0.0000000015265728770647 | $0.0000000016539373826503 | $0.0000000016539373826503 | $4 | - |
| Aug-02 2024 | $0.0000000016539373826503 | $0.0000000016539373826503 | $0.0000000016539373826503 | $0.0000000016539373826503 | - | - |
| Aug-01 2024 | $0.0000000016539373826503 | $0.0000000016539373826503 | $0.0000000017049940870514 | $0.0000000017049940870514 | $29 | - |
| Jul-31 2024 | $0.0000000017049940870514 | $0.0000000016689850143014 | $0.0000000017049940870514 | $0.0000000016689850143014 | $0 | - |
| Jul-30 2024 | $0.0000000016689850143014 | $0.0000000016689850143014 | $0.0000000017305860950266 | $0.0000000017305860950266 | $24 | - |
| Jul-29 2024 | $0.0000000017305860950266 | $0.0000000016870396752427 | $0.0000000017305860950266 | $0.0000000016870396752427 | $28 | - |
| Jul-28 2024 | $0.0000000016870396752427 | $0.0000000016870396752427 | $0.0000000016958594559959 | $0.0000000016958594559959 | $20 | - |
| Jul-27 2024 | $0.0000000016958594559959 | $0.0000000016958594559959 | $0.0000000016958594559959 | $0.0000000016958594559959 | - | - |
| Jul-26 2024 | $0.0000000016958594559959 | $0.0000000016454601496588 | $0.0000000016958594559959 | $0.0000000016454601496588 | $7 | - |
| Jul-25 2024 | $0.0000000016454601496588 | $0.0000000016195648471955 | $0.0000000017056388701265 | $0.0000000017056388701265 | $5 | - |