Рыночная кепка $2.45T
0.48%
Объем 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Монеты
29.130
+11
Биржи
885
Последнее обновление
1 минут тому назад
GROK 2.0 (GROK2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00001126 | $0.00001126 | $0.00001131 | $0.00001129 | $1,089 | - |
| Oct-13 2024 | $0.00001129 | $0.0000098298 | $0.00001146 | $0.00001058 | $6,562 | - |
| Oct-12 2024 | $0.00001058 | $0.0000086757 | $0.00001058 | $0.0000088012 | $2,317 | - |
| Oct-11 2024 | $0.0000088012 | $0.0000088012 | $0.0000090692 | $0.0000090143 | $724 | - |
| Oct-10 2024 | $0.0000090143 | $0.0000090143 | $0.0000098636 | $0.0000098636 | $579 | - |
| Oct-09 2024 | $0.0000098636 | $0.0000098636 | $0.0000098636 | $0.0000098636 | - | - |
| Oct-08 2024 | $0.0000098636 | $0.0000098636 | $0.00001063 | $0.00001024 | $2,846 | - |
| Oct-07 2024 | $0.00001024 | $0.0000098662 | $0.00001037 | $0.0000098662 | $3,242 | - |
| Oct-06 2024 | $0.0000099461 | $0.0000097094 | $0.00001043 | $0.0000097094 | $2,278 | - |
| Oct-05 2024 | $0.0000097369 | $0.0000097369 | $0.0000097369 | $0.0000097369 | - | - |
| Oct-04 2024 | $0.0000094506 | $0.0000091401 | $0.0000094506 | $0.0000091401 | $311 | - |
| Oct-03 2024 | $0.0000091401 | $0.0000091401 | $0.0000095885 | $0.0000095885 | $298 | - |
| Oct-02 2024 | $0.0000095885 | $0.0000094167 | $0.0000099024 | $0.0000099024 | $349 | - |
| Oct-01 2024 | $0.0000099024 | $0.0000099024 | $0.00001103 | $0.00001103 | $5,981 | - |
| Sep-30 2024 | $0.00001103 | $0.0000108 | $0.00001131 | $0.00001108 | $1,394 | - |