Рыночная кепка $2.48T
-2.89%
Объем 24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
GROK 2.0 (GROK2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00001558 | $0.00001558 | $0.00001576 | $0.00001576 | $261 | - |
| Jul-23 2024 | $0.00001576 | $0.00001558 | $0.00001645 | $0.00001586 | $2,152 | - |
| Jul-22 2024 | $0.00001586 | $0.00001176 | $0.00001667 | $0.00001176 | $9,231 | - |
| Jul-21 2024 | $0.00001176 | $0.00001171 | $0.00001176 | $0.00001175 | $56 | - |
| Jul-20 2024 | $0.00001175 | $0.00001134 | $0.00001362 | $0.00001362 | $3,898 | - |
| Jul-19 2024 | $0.00001362 | $0.00001296 | $0.00001362 | $0.00001333 | $822 | - |
| Jul-18 2024 | $0.00001333 | $0.00001333 | $0.00001378 | $0.00001378 | $692 | - |
| Jul-17 2024 | $0.00001378 | $0.00001368 | $0.00001465 | $0.00001368 | $3,423 | - |
| Jul-16 2024 | $0.00001301 | $0.00001188 | $0.00002261 | $0.00002095 | $32,534 | - |
| Jul-15 2024 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Jul-14 2024 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Jul-13 2024 | $0.00002095 | $0.00002053 | $0.00002095 | $0.00002053 | $28 | - |
| Jul-12 2024 | $0.00002053 | $0.00002053 | $0.00002057 | $0.00002057 | $31 | - |
| Jul-11 2024 | $0.00002057 | $0.00002057 | $0.00002064 | $0.00002064 | $138 | - |
| Jul-10 2024 | $0.00002064 | $0.00002034 | $0.00002064 | $0.00002034 | $39 | - |