Рыночная кепка $2.28T
5.5%
Объем 24h $187.74B
-5.66%
BTC % 52.67%
0.43%
ETH % 14.15%
3.67%
Монеты
28.423
+21
Биржи
885
Последнее обновление
1 минут тому назад
GROK 2.0 (GROK2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00001396 | $0.00001178 | $0.000014 | $0.00001178 | $1,763 | - |
| Aug-07 2024 | $0.00001178 | $0.00001066 | $0.00001178 | $0.00001119 | $2,660 | - |
| Aug-06 2024 | $0.00001119 | $0.00001043 | $0.00001467 | $0.00001043 | $21,301 | - |
| Aug-05 2024 | $0.000008952 | $0.000008952 | $0.00001206 | $0.00001206 | $388 | - |
| Aug-04 2024 | $0.00001206 | $0.00001206 | $0.00001206 | $0.00001206 | - | - |
| Aug-03 2024 | $0.00001206 | $0.00001188 | $0.00001267 | $0.00001267 | $267 | - |
| Aug-02 2024 | $0.00001267 | $0.00001267 | $0.00001374 | $0.00001374 | $1,064 | - |
| Aug-01 2024 | $0.00001374 | $0.00001374 | $0.00001402 | $0.00001402 | $113 | - |
| Jul-31 2024 | $0.00001402 | $0.00001345 | $0.00001402 | $0.00001365 | $921 | - |
| Jul-30 2024 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jul-29 2024 | $0.00001365 | $0.00001345 | $0.00001384 | $0.00001345 | $93 | - |
| Jul-28 2024 | $0.00001345 | $0.00001345 | $0.00001427 | $0.00001427 | $1,147 | - |
| Jul-27 2024 | $0.00001427 | $0.00001427 | $0.00001436 | $0.00001436 | $152 | - |
| Jul-26 2024 | $0.00001436 | $0.00001409 | $0.00001471 | $0.00001409 | $386 | - |
| Jul-25 2024 | $0.00001409 | $0.00001409 | $0.00001558 | $0.00001558 | $121 | - |