Рыночная кепка $2.19T
0.05%
Объем 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Монеты
28.786
+11
Биржи
885
Последнее обновление
39 секунд тому назад
GROK 2.0 (GROK2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000079411 | $0.0000079122 | $0.0000086657 | $0.0000086657 | $2,272 | - |
| Sep-16 2024 | $0.0000086657 | $0.0000086657 | $0.0000092231 | $0.0000092231 | $264 | - |
| Sep-15 2024 | $0.0000092231 | $0.0000090361 | $0.0000093226 | $0.0000091271 | $960 | - |
| Sep-14 2024 | $0.0000091271 | $0.000008356 | $0.0000091271 | $0.000008356 | $1,228 | - |
| Sep-13 2024 | $0.000008356 | $0.000008356 | $0.000008356 | $0.000008356 | - | - |
| Sep-12 2024 | $0.000008356 | $0.000008356 | $0.0000087081 | $0.0000085493 | $910 | - |
| Sep-11 2024 | $0.0000085493 | $0.0000082067 | $0.0000092311 | $0.0000092311 | $3,880 | - |
| Sep-10 2024 | $0.0000092984 | $0.000009033 | $0.0000094177 | $0.0000093283 | $2,206 | - |
| Sep-09 2024 | $0.0000094609 | $0.0000088018 | $0.0000135 | $0.0000135 | $14,196 | - |
| Sep-08 2024 | $0.00001332 | $0.000008133 | $0.00001332 | $0.000008133 | $16,526 | - |
| Sep-07 2024 | $0.000008133 | $0.000008133 | $0.0000095548 | $0.0000082073 | $6,460 | - |
| Sep-06 2024 | $0.0000082009 | $0.0000082009 | $0.0000091734 | $0.0000088324 | $1,490 | - |
| Sep-05 2024 | $0.0000088324 | $0.0000087938 | $0.0000089638 | $0.0000087979 | $230 | - |
| Sep-04 2024 | $0.0000087979 | $0.0000087979 | $0.0000089708 | $0.0000089708 | $285 | - |
| Sep-03 2024 | $0.0000089708 | $0.0000087042 | $0.0000089915 | $0.0000089915 | $1,107 | - |