Рыночная кепка $2.23T
3.19%
Объем 24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
Монеты
28.741
+2
Биржи
885
Последнее обновление
3 минут тому назад
GROK 2.0 (GROK2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000008356 | $0.000008356 | $0.0000087081 | $0.0000085493 | $910 | - |
| Sep-11 2024 | $0.0000085493 | $0.0000082067 | $0.0000092311 | $0.0000092311 | $3,880 | - |
| Sep-10 2024 | $0.0000092984 | $0.000009033 | $0.0000094177 | $0.0000093283 | $2,206 | - |
| Sep-09 2024 | $0.0000094609 | $0.0000088018 | $0.0000135 | $0.0000135 | $14,196 | - |
| Sep-08 2024 | $0.00001332 | $0.000008133 | $0.00001332 | $0.000008133 | $16,526 | - |
| Sep-07 2024 | $0.000008133 | $0.000008133 | $0.0000095548 | $0.0000082073 | $6,460 | - |
| Sep-06 2024 | $0.0000082009 | $0.0000082009 | $0.0000091734 | $0.0000088324 | $1,490 | - |
| Sep-05 2024 | $0.0000088324 | $0.0000087938 | $0.0000089638 | $0.0000087979 | $230 | - |
| Sep-04 2024 | $0.0000087979 | $0.0000087979 | $0.0000089708 | $0.0000089708 | $285 | - |
| Sep-03 2024 | $0.0000089708 | $0.0000087042 | $0.0000089915 | $0.0000089915 | $1,107 | - |
| Sep-02 2024 | $0.000009119 | $0.0000086993 | $0.00001063 | $0.0000089997 | $10,849 | - |
| Sep-01 2024 | $0.0000091567 | $0.0000090871 | $0.0000094023 | $0.0000094023 | $1,760 | - |
| Aug-31 2024 | $0.0000093968 | $0.0000087535 | $0.0000093968 | $0.0000087535 | $736 | - |
| Aug-30 2024 | $0.0000087535 | $0.000008377 | $0.0000087535 | $0.0000086592 | $1,294 | - |
| Aug-29 2024 | $0.0000086592 | $0.0000086592 | $0.0000092957 | $0.0000092957 | $3,272 | - |