Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
5 секунд тому назад
Grim Finance (REAPER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-07 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-06 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-05 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-04 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-03 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-02 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| May-01 2024 | $0.00004536 | $0.00004536 | $0.00004536 | $0.00004536 | - | - |
| Apr-30 2024 | $0.00004536 | $0.00004536 | $0.00005278 | $0.00005278 | $0 | - |
| Apr-29 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-28 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-27 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-26 2024 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | - |
| Apr-25 2024 | $0.00005278 | $0.00005124 | $0.00005278 | $0.00005124 | $0 | - |
| Apr-24 2024 | $0.00005124 | $0.00005124 | $0.00005155 | $0.00005155 | $0 | - |