Рыночная кепка $2.66T
1.35%
Объем 24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
GreenTrust (GNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1,396,336,510,248,200 | $1,374,320,083,191,900 | $1,396,336,510,248,200 | $1,395,770,552,460,300 | - | - |
| Apr-09 2026 | $1,395,770,552,460,300 | $1,377,542,681,210,000 | $1,396,233,390,809,200 | $1,386,888,013,459,800 | - | - |
| Apr-08 2026 | $1,386,888,013,459,800 | $1,379,915,685,751,800 | $1,404,875,121,462,700 | $1,379,915,685,751,800 | - | - |
| Apr-07 2026 | $1,379,915,685,751,800 | $1,307,458,241,761,000 | $1,379,915,685,751,800 | $1,307,458,241,761,000 | $240 | - |
| Apr-06 2026 | $1,307,458,241,761,000 | $1,300,939,357,181,500 | $1,322,042,696,912,200 | $1,301,980,296,114,200 | - | - |
| Apr-05 2026 | $1,287,215,015,307,300 | $1,280,530,869,796,200 | $1,287,215,015,307,300 | $1,282,353,390,951,400 | - | - |
| Apr-04 2026 | $1,282,353,390,951,400 | $1,271,996,017,479,300 | $1,282,353,390,951,400 | $1,271,996,017,479,300 | - | - |
| Apr-03 2026 | $1,271,996,017,479,300 | $1,249,847,380,722,300 | $1,271,996,017,479,300 | $1,249,847,380,722,300 | - | - |
| Apr-02 2026 | $1,249,847,380,722,300 | $1,242,215,071,327,800 | $1,324,551,470,036,900 | $1,324,551,470,036,900 | - | - |
| Apr-01 2026 | $1,324,551,470,036,900 | $1,322,041,415,837,400 | $0.079897 | $1,322,041,415,837,400 | - | - |
| Mar-31 2026 | $1,322,041,415,837,400 | $1,300,703,156,223,700 | $1,322,041,415,837,400 | $1,314,919,935,289,000 | - | - |
| Mar-30 2026 | $1,317,398,907,888,300 | $1,295,528,590,413,900 | $1,383,096,003,332,000 | $1,296,168,275,232,000 | - | - |
| Mar-29 2026 | $1,296,168,275,232,000 | $1,296,168,275,232,000 | $1,308,159,810,005,800 | $1,301,361,627,320,500 | - | - |
| Mar-28 2026 | $1,302,707,997,600,500 | $1,292,270,982,556,000 | $1,302,707,997,600,500 | $1,293,843,166,723,000 | $65 | - |
| Mar-27 2026 | $0.079348 | $1,290,302,196,005,000 | $0.079348 | $1,297,188,592,703,500 | - | - |