Рыночная кепка $3.13T
-0.47%
Объем 24h $152.84B
-19.74%
BTC % 60.21%
0.21%
ETH % 6.96%
0.57%
Монеты
31.727
+10
Биржи
885
Последнее обновление
3 минут тому назад
GreenTrust (GNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $606,637,472,343,980 | $606,637,472,343,980 | $615,275,909,994,670 | $611,014,025,689,110 | - | - |
| Apr-28 2025 | $611,014,025,689,110 | $602,680,106,226,130 | $611,014,025,689,110 | $602,680,106,226,130 | $68 | - |
| Apr-27 2025 | $602,680,106,226,130 | $602,680,106,226,130 | $606,744,854,543,430 | $606,744,854,543,430 | - | - |
| Apr-26 2025 | $606,744,854,543,430 | $602,560,990,141,000 | $606,744,854,543,430 | $602,560,990,141,000 | - | - |
| Apr-25 2025 | $602,560,990,141,000 | $600,035,495,929,400 | $602,560,990,141,000 | $600,035,495,929,400 | - | - |
| Apr-24 2025 | $600,035,495,929,400 | $600,035,495,929,400 | $603,046,851,764,810 | $603,046,851,764,810 | - | - |
| Apr-23 2025 | $603,046,851,764,810 | $603,046,851,764,810 | $615,265,895,928,180 | $603,878,241,256,680 | - | - |
| Apr-22 2025 | $603,878,241,256,680 | $595,808,517,458,210 | $603,968,657,909,770 | $595,808,517,458,210 | - | - |
| Apr-21 2025 | $595,808,517,458,210 | $587,548,582,763,420 | $603,978,261,706,420 | $587,548,582,763,420 | - | - |
| Apr-20 2025 | $587,548,582,763,420 | $585,093,649,743,970 | $592,162,237,272,310 | $585,093,649,743,970 | - | - |
| Apr-19 2025 | $585,093,649,743,970 | $584,999,485,412,930 | $585,378,836,924,840 | $585,378,836,924,840 | - | - |
| Apr-18 2025 | $585,378,836,924,840 | $581,466,969,021,240 | $585,378,836,924,840 | $581,466,969,021,240 | - | - |
| Apr-17 2025 | $581,466,969,021,240 | $581,358,483,355,230 | $581,466,969,021,240 | $581,358,483,355,230 | - | - |
| Apr-16 2025 | $581,358,483,355,230 | $577,772,658,750,770 | $585,931,458,509,350 | $585,931,458,509,350 | - | - |
| Apr-15 2025 | $585,931,458,509,350 | $585,931,458,509,350 | $588,275,865,868,960 | $586,846,826,652,990 | - | - |