Рыночная кепка $2.67T
3.1%
Объем 24h $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
Монеты
34.360
+1
Биржи
885
Последнее обновление
2 минут тому назад
GreenTrust (GNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1,308,970,237,161,300 | $1,303,720,452,790,500 | $1,309,462,034,801,700 | $1,303,720,452,790,500 | - | - |
| Mar-19 2026 | $1,310,144,285,015,700 | $1,301,163,708,504,400 | $1,334,647,608,800,700 | $1,334,647,608,800,700 | - | - |
| Mar-18 2026 | $1,317,159,486,618,000 | $1,317,159,486,618,000 | $1,361,987,114,312,000 | $1,353,652,009,176,600 | - | - |
| Mar-17 2026 | $1,358,579,018,163,000 | $1,342,919,833,503,100 | $0.080328 | $1,357,312,151,315,700 | - | - |
| Mar-16 2026 | $1,357,312,151,315,700 | $1,349,311,850,731,600 | $1,370,621,063,133,800 | $1,349,311,850,731,600 | - | - |
| Mar-15 2026 | $1,352,620,974,510,100 | $1,312,862,144,938,900 | $0.080283 | $1,312,862,144,938,900 | $7 | - |
| Mar-14 2026 | $1,311,484,639,473,400 | $1,192,145,602,431,600 | $1,311,674,188,067,100 | $1,217,045,272,505,600 | - | - |
| Mar-13 2026 | $1,217,045,272,505,600 | $1,195,108,389,591,900 | $1,237,466,901,920,800 | $1,195,108,389,591,900 | - | - |
| Mar-12 2026 | $1,195,108,389,591,900 | $1,179,071,480,171,000 | $1,197,478,770,347,000 | $1,193,908,285,550,800 | - | - |
| Mar-11 2026 | $1,193,908,285,550,800 | $1,156,712,168,662,800 | $1,203,059,130,078,500 | $1,160,499,022,464,600 | - | - |
| Mar-10 2026 | $1,160,499,022,464,600 | $1,145,617,723,878,500 | $1,166,986,349,535,500 | $1,145,617,723,878,500 | - | - |
| Mar-09 2026 | $1,145,617,723,878,500 | $1,121,037,764,722,799 | $1,145,617,723,878,500 | $1,121,037,764,722,799 | - | - |
| Mar-08 2026 | $1,121,037,764,722,799 | $1,109,950,169,017,700 | $1,127,299,184,566,300 | $1,123,020,258,053,800 | - | - |
| Mar-07 2026 | $1,123,020,258,053,800 | $992,130,854,131,000 | $1,123,020,258,053,800 | $1,027,104,188,975,100 | - | - |
| Mar-06 2026 | $1,027,104,188,975,100 | $983,559,333,771,259 | $1,033,104,633,836,299 | $985,235,653,962,190 | - | - |