Рыночная кепка $4.10T
-1.58%
Объем 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Монеты
32.814
+11
Биржи
885
Последнее обновление
3 минут тому назад
GreenTrust (GNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $786,297,160,382,440 | $776,434,319,147,180 | $820,719,762,739,160 | $820,719,762,739,160 | - | - |
| Aug-18 2025 | $820,719,762,739,160 | $804,999,429,934,050 | $831,803,638,401,610 | $831,803,638,401,610 | $8 | - |
| Aug-17 2025 | $831,803,638,401,610 | $811,843,315,334,160 | $834,575,117,996,520 | $811,843,315,334,160 | - | - |
| Aug-16 2025 | $811,843,315,334,160 | $803,395,288,692,460 | $813,978,846,250,170 | $803,395,288,692,460 | $71 | - |
| Aug-15 2025 | $803,395,288,692,460 | $797,433,193,976,450 | $826,118,422,708,920 | $813,655,775,122,810 | - | - |
| Aug-14 2025 | $813,655,775,122,810 | $810,971,649,504,640 | $830,964,559,748,170 | $817,277,427,747,420 | - | - |
| Aug-13 2025 | $817,277,427,747,420 | $800,210,022,660,290 | $817,277,427,747,420 | $800,210,022,660,290 | - | - |
| Aug-12 2025 | $800,208,003,880,320 | $766,969,553,452,240 | $803,680,884,339,460 | $766,969,553,452,240 | $4 | - |
| Aug-11 2025 | $766,969,553,452,240 | $766,969,553,452,240 | $786,095,681,033,250 | $768,360,881,629,720 | - | - |
| Aug-10 2025 | $768,798,938,815,150 | $768,798,938,815,150 | $779,976,916,512,430 | $769,972,995,406,420 | $25 | - |
| Aug-09 2025 | $769,972,995,406,420 | $686,194,763,238,070 | $769,972,995,406,420 | $686,298,248,962,810 | - | - |
| Aug-08 2025 | $686,298,248,962,810 | $674,750,747,384,800 | $686,298,248,962,810 | $677,911,848,204,290 | - | - |
| Aug-07 2025 | $675,456,640,519,280 | $660,302,627,566,420 | $675,456,640,519,280 | $660,302,627,566,420 | - | - |
| Aug-06 2025 | $660,302,627,566,420 | $656,532,294,491,410 | $660,302,627,566,420 | $658,689,924,930,120 | - | - |
| Aug-05 2025 | $658,689,924,930,120 | $658,689,924,930,120 | $661,671,149,996,500 | $661,671,149,996,500 | - | - |