Рыночная кепка $2.49T
4.28%
Объем 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Монеты
34.290
+3
Биржи
885
Последнее обновление
38 секунд тому назад
GreenTrust (GNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $892,566,889,232,670 | $862,020,515,872,080 | $892,566,889,232,670 | $882,109,359,270,820 | - | - |
| Feb-27 2026 | $882,109,359,270,820 | $882,109,359,270,820 | $910,779,410,025,760 | $901,726,887,875,830 | - | - |
| Feb-26 2026 | $901,726,887,875,830 | $889,000,921,202,360 | $907,256,421,428,410 | $892,383,818,244,750 | - | - |
| Feb-25 2026 | $892,383,818,244,750 | $834,126,959,967,000 | $0.080963 | $0.080956 | $136 | - |
| Feb-24 2026 | $824,675,626,871,590 | $824,675,626,871,590 | $843,329,351,835,020 | $843,329,351,835,020 | - | - |
| Feb-23 2026 | $843,329,351,835,020 | $792,442,786,583,470 | $843,329,351,835,020 | $819,606,807,498,980 | $302 | - |
| Feb-22 2026 | $819,606,807,498,980 | $775,718,072,675,780 | $842,450,652,840,810 | $775,718,072,675,780 | - | - |
| Feb-21 2026 | $0.081024 | $743,044,742,332,630 | $0.081024 | $743,044,742,332,630 | - | - |
| Feb-20 2026 | $743,044,742,332,630 | $725,065,881,203,590 | $0.080913 | $725,065,881,203,590 | - | - |
| Feb-19 2026 | $725,065,881,203,590 | $725,041,810,724,080 | $743,574,254,336,920 | $732,694,414,019,630 | - | - |
| Feb-18 2026 | $731,542,786,284,970 | $731,459,481,464,050 | $748,477,811,256,150 | $748,477,811,256,150 | - | - |
| Feb-17 2026 | $758,774,103,311,450 | $755,529,820,482,300 | $768,910,120,068,770 | $768,742,504,148,740 | - | - |
| Feb-16 2026 | $768,742,504,148,740 | $750,565,653,222,280 | $768,742,504,148,740 | $753,119,945,187,810 | $3 | - |
| Feb-15 2026 | $753,119,945,187,810 | $753,119,945,187,810 | $770,995,820,022,170 | $766,561,284,045,800 | - | - |
| Feb-14 2026 | $766,561,284,045,800 | $756,000,621,716,230 | $771,572,848,270,290 | $758,283,962,070,860 | - | - |