Рыночная кепка $2.56T
-0.11%
Объем 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Монеты
28.212
+25
Биржи
885
Последнее обновление
34 секунд тому назад
GreenTrust (GNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000013649419732378 | $0.0000000013649419732378 | $0.0000000013855149361114 | $0.0000000013855149361114 | $24 | - |
| Jul-22 2024 | $0.0000000013855149361114 | $0.0000000013769048323429 | $0.0000000013890380180836 | $0.0000000013890380180836 | $35 | - |
| Jul-21 2024 | $0.0000000013890380180836 | $0.0000000013784309497928 | $0.0000000014020273590614 | $0.000000001398484404969 | $104 | - |
| Jul-20 2024 | $0.000000001398484404969 | $0.0000000013463497498375 | $0.0000000014013557021837 | $0.0000000013463497498375 | $88 | - |
| Jul-19 2024 | $0.0000000013463497498375 | $0.0000000013463497498375 | $0.000000001353708721736 | $0.0000000013535895548114 | $53 | - |
| Jul-18 2024 | $0.0000000013535895548114 | $0.0000000013483878951504 | $0.0000000013704943821898 | $0.0000000013645546973526 | $21 | - |
| Jul-17 2024 | $0.0000000013645546973526 | $0.0000000013645546973526 | $0.0000000013996956343088 | $0.0000000013751454263636 | $102 | - |
| Jul-16 2024 | $0.0000000013551374663529 | $0.0000000013447587278436 | $0.0000000013939090605217 | $0.0000000013939090605217 | $0 | - |
| Jul-15 2024 | $0.0000000013449157851001 | $0.0000000012987811149721 | $0.0000000013470103940743 | $0.0000000012987811149721 | $73 | - |
| Jul-14 2024 | $0.0000000012987811149721 | $0.0000000012657813186199 | $0.0000000012987811149721 | $0.0000000012657813186199 | $2 | - |
| Jul-13 2024 | $0.0000000012657813186199 | $0.0000000012447020700746 | $0.0000000012657813186199 | $0.0000000012447020700746 | $0 | - |
| Jul-12 2024 | $0.0000000012447020700746 | $0.0000000012447020700746 | $0.000000001271023880251 | $0.000000001271023880251 | $51 | - |
| Jul-11 2024 | $0.000000001271023880251 | $0.0000000012616877460099 | $0.0000000012913541664538 | $0.0000000012635298789709 | $17 | - |
| Jul-10 2024 | $0.0000000012568097323329 | $0.0000000012471171312427 | $0.0000000013401436014491 | $0.0000000013401436014491 | $513 | - |
| Jul-09 2024 | $0.0000000013401436014491 | $0.000000001298817949661 | $0.0000000013413678944201 | $0.000000001298817949661 | $8 | - |