Рыночная кепка $3.30T
-0.93%
Объем 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Монеты
32.212
+1
Биржи
885
Последнее обновление
1 минут тому назад
GreenTek (GTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.047729 | $0.045682 | $0.049424 | $0.049424 | $239 | - |
| Jun-21 2025 | $0.048777 | $0.048777 | $0.052242 | $0.05132 | $244 | - |
| Jun-20 2025 | $0.051199 | $0.051199 | $0.054851 | $0.054062 | $256 | - |
| Jun-19 2025 | $0.054084 | $0.05332 | $0.054244 | $0.053918 | $270 | - |
| Jun-18 2025 | $0.054086 | $0.052937 | $0.054357 | $0.053877 | $270 | - |
| Jun-17 2025 | $0.053663 | $0.05281 | $0.055979 | $0.054515 | $268 | - |
| Jun-16 2025 | $0.055407 | $0.054027 | $0.056823 | $0.054436 | $277 | - |
| Jun-15 2025 | $0.054121 | $0.053661 | $0.054519 | $0.054255 | $271 | - |
| Jun-14 2025 | $0.054158 | $0.053657 | $0.054883 | $0.054883 | $271 | - |
| Jun-13 2025 | $0.055095 | $0.052971 | $0.055102 | $0.054828 | $275 | - |
| Jun-12 2025 | $0.056671 | $0.056671 | $0.059291 | $0.05929 | $283 | - |
| Jun-11 2025 | $0.059305 | $0.059122 | $0.061005 | $0.060396 | $296 | - |
| Jun-10 2025 | $0.059818 | $0.056985 | $0.060006 | $0.057606 | $299 | - |
| Jun-09 2025 | $0.056575 | $0.053191 | $0.056873 | $0.053589 | $3 | - |
| Jun-08 2025 | $0.053653 | $0.053635 | $0.054297 | $0.053886 | $3 | - |