Рыночная кепка $2.61T
0.95%
Объем 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Монеты
28.269
+10
Биржи
885
Последнее обновление
1 минут тому назад
GreenTek (GTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.036567 | $0.035437 | $0.036567 | $0.035487 | $143 | - |
| Jul-25 2024 | $0.035353 | $0.03463 | $0.03721 | $0.03721 | $138 | - |
| Jul-24 2024 | $0.037084 | $0.037084 | $0.038769 | $0.038769 | $145 | - |
| Jul-23 2024 | $0.038637 | $0.038022 | $0.039278 | $0.038421 | $151 | - |
| Jul-22 2024 | $0.038307 | $0.038307 | $0.039403 | $0.039403 | $149 | - |
| Jul-21 2024 | $0.039354 | $0.038435 | $0.039354 | $0.03929 | $153 | - |
| Jul-20 2024 | $0.039201 | $0.038812 | $0.039272 | $0.039013 | $153 | - |
| Jul-19 2024 | $0.039141 | $0.037751 | $0.039401 | $0.038023 | $153 | - |
| Jul-18 2024 | $0.038252 | $0.037763 | $0.03884 | $0.037763 | $149 | - |
| Jul-17 2024 | $0.037802 | $0.037802 | $0.039065 | $0.038511 | $147 | - |
| Jul-16 2024 | $0.038386 | $0.03747 | $0.038786 | $0.038786 | $150 | - |
| Jul-15 2024 | $0.038793 | $0.036101 | $0.038793 | $0.036101 | $108 | - |
| Jul-14 2024 | $0.036338 | $0.035383 | $0.036338 | $0.035461 | $101 | - |
| Jul-13 2024 | $0.035638 | $0.034754 | $0.035638 | $0.034959 | $843 | - |
| Jul-12 2024 | $0.034865 | $0.033984 | $0.035018 | $0.034694 | $825 | - |