Рыночная кепка $2.13T
2.38%
Объем 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
GreenTek (GTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.026316 | $0.025398 | $0.026379 | $0.02575 | $33 | - |
| Sep-08 2024 | $0.025609 | $0.025102 | $0.025677 | $0.02531 | $32 | - |
| Sep-07 2024 | $0.025256 | $0.024806 | $0.025619 | $0.024806 | $32 | - |
| Sep-06 2024 | $0.024662 | $0.024422 | $0.026769 | $0.026457 | $31 | - |
| Sep-05 2024 | $0.026345 | $0.026258 | $0.027365 | $0.027365 | $33 | - |
| Sep-04 2024 | $0.027442 | $0.026084 | $0.027577 | $0.027214 | $35 | - |
| Sep-03 2024 | $0.027271 | $0.027248 | $0.028378 | $0.028242 | $34 | - |
| Sep-02 2024 | $0.028331 | $0.027074 | $0.028393 | $0.027074 | $36 | - |
| Sep-01 2024 | $0.026962 | $0.026962 | $0.027997 | $0.027997 | $34 | - |
| Aug-31 2024 | $0.027989 | $0.027847 | $0.028158 | $0.028131 | $35 | - |
| Aug-30 2024 | $0.028148 | $0.027267 | $0.028185 | $0.028102 | $35 | - |
| Aug-29 2024 | $0.028145 | $0.028068 | $0.028758 | $0.028219 | $35 | - |
| Aug-28 2024 | $0.028141 | $0.027214 | $0.028339 | $0.027214 | $35 | - |
| Aug-27 2024 | $0.027424 | $0.027296 | $0.030024 | $0.029967 | $34 | - |
| Aug-26 2024 | $0.029978 | $0.029805 | $0.030693 | $0.030644 | $38 | - |