Рыночная кепка $2.74T
1.81%
Объем 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Монеты
29.443
+13
Биржи
885
Последнее обновление
22 секунд тому назад
GreenTek (GTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.061873 | $0.058457 | $0.062402 | $0.058457 | $249 | - |
| Nov-06 2024 | $0.05879 | $0.052394 | $0.05879 | $0.052394 | $236 | - |
| Nov-05 2024 | $0.052277 | $0.051405 | $0.053085 | $0.051688 | $210 | - |
| Nov-04 2024 | $0.051602 | $0.051492 | $0.053272 | $0.052718 | $208 | - |
| Nov-03 2024 | $0.052662 | $0.052101 | $0.053609 | $0.053609 | $212 | - |
| Nov-02 2024 | $0.053457 | $0.053343 | $0.054152 | $0.054036 | $215 | - |
| Nov-01 2024 | $0.054009 | $0.053476 | $0.055354 | $0.054253 | $217 | - |
| Oct-31 2024 | $0.054194 | $0.053884 | $0.057223 | $0.057125 | $218 | - |
| Oct-30 2024 | $0.057274 | $0.056131 | $0.0582 | $0.05654 | $230 | - |
| Oct-29 2024 | $0.056578 | $0.055138 | $0.057394 | $0.055138 | $228 | - |
| Oct-28 2024 | $0.055281 | $0.05331 | $0.055281 | $0.053863 | $222 | - |
| Oct-27 2024 | $0.054035 | $0.053031 | $0.05416 | $0.053277 | $218 | - |
| Oct-26 2024 | $0.053366 | $0.052377 | $0.05379 | $0.05241 | $215 | - |
| Oct-25 2024 | $0.051935 | $0.051935 | $0.054914 | $0.05447 | $208 | - |
| Oct-24 2024 | $0.054431 | $0.053956 | $0.054974 | $0.054056 | $219 | - |