Рыночная кепка $2.29T
-0.75%
Объем 24h $77.70B
BTC % 53.37%
0%
ETH % 12.64%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
GreenTek (GTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.026916 | $0.026148 | $0.027074 | $0.026148 | $34 | - |
| Oct-03 2024 | $0.026149 | $0.025841 | $0.026669 | $0.026299 | $33 | - |
| Oct-02 2024 | $0.026467 | $0.026339 | $0.027743 | $0.027246 | $33 | - |
| Oct-01 2024 | $0.027325 | $0.027325 | $0.029471 | $0.028953 | $34 | - |
| Sep-30 2024 | $0.029048 | $0.028765 | $0.029612 | $0.029612 | $37 | - |
| Sep-29 2024 | $0.029572 | $0.029408 | $0.029861 | $0.029813 | $37 | - |
| Sep-28 2024 | $0.029788 | $0.02956 | $0.03007 | $0.03007 | $37 | - |
| Sep-27 2024 | $0.030088 | $0.029202 | $0.030128 | $0.029361 | $38 | - |
| Sep-26 2024 | $0.02919 | $0.028635 | $0.02958 | $0.028813 | $37 | - |
| Sep-25 2024 | $0.028675 | $0.028669 | $0.02946 | $0.029448 | $36 | - |
| Sep-24 2024 | $0.02964 | $0.029097 | $0.02964 | $0.029484 | $37 | - |
| Sep-23 2024 | $0.029543 | $0.028468 | $0.029875 | $0.028468 | $37 | - |
| Sep-22 2024 | $0.028728 | $0.028297 | $0.029194 | $0.029194 | $36 | - |
| Sep-21 2024 | $0.028873 | $0.02826 | $0.028873 | $0.02855 | $36 | - |
| Sep-20 2024 | $0.028361 | $0.027259 | $0.028485 | $0.0274 | $36 | - |