Рыночная кепка $2.58T
3.39%
Объем 24h $142.23B
-26.05%
BTC % 51.7%
0.44%
ETH % 15.18%
-0.39%
Монеты
28.259
+24
Биржи
885
Последнее обновление
59 секунд тому назад
GreenEnvCoalition (GEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00013861 | $0.00013861 | $0.00013861 | $0.00013861 | - | - |
| Jul-24 2024 | $0.00013861 | $0.00013801 | $0.00013861 | $0.00013801 | $19 | - |
| Jul-23 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-22 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-21 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-20 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-19 2024 | $0.00013801 | $0.00013801 | $0.00013909 | $0.00013909 | $29 | - |
| Jul-18 2024 | $0.00013909 | $0.00013909 | $0.00013909 | $0.00013909 | - | - |
| Jul-17 2024 | $0.00013909 | $0.00013909 | $0.00013909 | $0.00013909 | - | - |
| Jul-16 2024 | $0.00013909 | $0.00013894 | $0.00013911 | $0.00013894 | $2 | - |
| Jul-15 2024 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |
| Jul-14 2024 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |
| Jul-13 2024 | $0.00013894 | $0.00013894 | $0.00014083 | $0.00014083 | $10 | - |
| Jul-12 2024 | $0.00014083 | $0.00014083 | $0.00014083 | $0.00014083 | - | - |
| Jul-11 2024 | $0.00014083 | $0.00014083 | $0.00014083 | $0.00014083 | - | - |