Рыночная кепка $2.46T
-0.51%
Объем 24h $168.22B
13.79%
BTC % 51.62%
1.12%
ETH % 15.44%
-0.77%
Монеты
28.344
+22
Биржи
885
Последнее обновление
2 минут тому назад
GreenEnvCoalition (GEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00013809 | $0.00013809 | $0.00013809 | $0.00013809 | - | - |
| Jul-31 2024 | $0.00013809 | $0.00013809 | $0.00013809 | $0.00013809 | - | - |
| Jul-30 2024 | $0.00013809 | $0.00013809 | $0.00013828 | $0.00013828 | $4 | - |
| Jul-29 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
| Jul-28 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
| Jul-27 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
| Jul-26 2024 | $0.00013828 | $0.00013828 | $0.00013861 | $0.00013861 | $4 | - |
| Jul-25 2024 | $0.00013861 | $0.00013861 | $0.00013861 | $0.00013861 | - | - |
| Jul-24 2024 | $0.00013861 | $0.00013801 | $0.00013861 | $0.00013801 | $19 | - |
| Jul-23 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-22 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-21 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-20 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |
| Jul-19 2024 | $0.00013801 | $0.00013801 | $0.00013909 | $0.00013909 | $29 | - |
| Jul-18 2024 | $0.00013909 | $0.00013909 | $0.00013909 | $0.00013909 | - | - |