Рыночная кепка $2.25T
3.06%
Объем 24h $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
Монеты
28.741
+1
Биржи
885
Последнее обновление
2 минут тому назад
GreenEnvCoalition (GEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0001871 | $0.0001871 | $0.00020863 | $0.00020863 | $375 | - |
| Sep-11 2024 | $0.00020863 | $0.00020863 | $0.00021239 | $0.00021239 | $36 | - |
| Sep-10 2024 | $0.00021239 | $0.00021239 | $0.00021239 | $0.00021239 | - | - |
| Sep-09 2024 | $0.00021239 | $0.00021239 | $0.00021606 | $0.00021606 | $87 | - |
| Sep-08 2024 | $0.00021606 | $0.00021606 | $0.00021805 | $0.00021805 | $40 | - |
| Sep-07 2024 | $0.00021805 | $0.00021805 | $0.00023111 | $0.00023111 | $227 | - |
| Sep-06 2024 | $0.00023111 | $0.0002201 | $0.00023111 | $0.0002201 | $248 | - |
| Sep-05 2024 | $0.0002201 | $0.0002201 | $0.0002201 | $0.0002201 | - | - |
| Sep-04 2024 | $0.0002201 | $0.00021157 | $0.00022233 | $0.00021157 | $245 | - |
| Sep-03 2024 | $0.00021157 | $0.00021157 | $0.00021312 | $0.00021312 | $17 | - |
| Sep-02 2024 | $0.00021312 | $0.00021312 | $0.00021466 | $0.00021466 | $35 | - |
| Sep-01 2024 | $0.00021466 | $0.00021114 | $0.00021821 | $0.00021114 | $173 | - |
| Aug-31 2024 | $0.00021114 | $0.00020661 | $0.00028433 | $0.00027463 | $1,574 | - |
| Aug-30 2024 | $0.00027463 | $0.00020551 | $0.00027463 | $0.00020551 | $2,352 | - |
| Aug-29 2024 | $0.00020551 | $0.00020551 | $0.00021237 | $0.00021237 | $123 | - |