Рыночная кепка $2.53T
-0.66%
Объем 24h $126.46B
-33.09%
BTC % 51.2%
0%
ETH % 15.53%
-0.06%
Монеты
28.305
+17
Биржи
885
Последнее обновление
1 минут тому назад
Green Universe Coin (GUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $748 | - |
| Jul-29 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $749 | - |
| Jul-28 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.0000372 | $748 | - |
| Jul-27 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $749 | - |
| Jul-26 2024 | $0.0000372 | $0.00003719 | $0.00008 | $0.00003719 | $877 | - |
| Jul-25 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $746 | - |
| Jul-24 2024 | $0.00003719 | $0.00003719 | $0.00003721 | $0.0000372 | $746 | - |
| Jul-23 2024 | $0.00003721 | $0.00003719 | $0.00003721 | $0.00003721 | $746 | - |
| Jul-22 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $747 | - |
| Jul-21 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $749 | - |
| Jul-20 2024 | $0.00003721 | $0.00003721 | $0.00003722 | $0.00003722 | $748 | - |
| Jul-19 2024 | $0.00003722 | $0.00003719 | $0.00003722 | $0.00003721 | $748 | - |
| Jul-18 2024 | $0.00003719 | $0.00003719 | $0.0000372 | $0.0000372 | $747 | - |
| Jul-17 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.00003722 | $747 | - |
| Jul-16 2024 | $0.00003723 | $0.0000372 | $0.00003723 | $0.00003721 | $750 | - |