Рыночная кепка $3.94T
-0.39%
Объем 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Green Universe Coin (GUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-28 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-27 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-26 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-25 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-24 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-23 2025 | $0.0000052188 | $0.0000052188 | $0.0000052201 | $0.0000052193 | - | - |
| May-22 2025 | $0.0000052201 | $0.0000052198 | $0.0000080024 | $0.000008001 | $23 | - |
| May-21 2025 | $0.0000080017 | $0.000008 | $0.0000080046 | $0.000008 | $2 | - |
| May-20 2025 | $0.0000079973 | $0.0000079973 | $0.0000080029 | $0.0000080024 | $2 | - |
| May-19 2025 | $0.0000080003 | $0.0000079984 | $0.0000080022 | $0.0000080022 | $2 | - |
| May-18 2025 | $0.0000080017 | $0.0000080017 | $0.0000085725 | $0.0000085721 | $2 | - |
| May-17 2025 | $0.0000085713 | $0.0000085697 | $0.000008573 | $0.0000085706 | $21 | - |
| May-16 2025 | $0.000008572 | $0.0000085695 | $0.0000085733 | $0.0000085704 | $21 | - |
| May-15 2025 | $0.0000085701 | $0.0000085695 | $0.000018 | $0.00001799 | $21 | - |