Рыночная кепка $2.44T
-1.65%
Объем 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Монеты
29.382
+3
Биржи
885
Последнее обновление
4 секунд тому назад
Green Universe Coin (GUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002699 | $0.00002698 | $0.000027 | $0.00002698 | $3 | - |
| Nov-01 2024 | $0.00002698 | $0.00002696 | $0.00002699 | $0.00002696 | $3 | - |
| Oct-31 2024 | $0.00002696 | $0.00002696 | $0.00002699 | $0.00002698 | $3 | - |
| Oct-30 2024 | $0.00002699 | $0.00002698 | $0.000027 | $0.00002699 | $3 | - |
| Oct-29 2024 | $0.00002698 | $0.00002697 | $0.00002699 | $0.00002698 | $3 | - |
| Oct-28 2024 | $0.00002698 | $0.00002695 | $0.00002698 | $0.00002696 | $3 | - |
| Oct-27 2024 | $0.00002697 | $0.00002695 | $0.00002697 | $0.00002696 | $3 | - |
| Oct-26 2024 | $0.00002697 | $0.00002695 | $0.00002698 | $0.00002695 | $3 | - |
| Oct-25 2024 | $0.00002696 | $0.00002693 | $0.00002699 | $0.00002698 | $3 | - |
| Oct-24 2024 | $0.00002698 | $0.00002696 | $0.00002698 | $0.00002697 | $5 | - |
| Oct-23 2024 | $0.00002697 | $0.00002696 | $0.00002698 | $0.00002698 | $5 | - |
| Oct-22 2024 | $0.00002698 | $0.00002697 | $0.000027 | $0.00002698 | $5 | - |
| Oct-21 2024 | $0.00002698 | $0.00002698 | $0.00002699 | $0.00002698 | $5 | - |
| Oct-20 2024 | $0.00002699 | $0.00002699 | $0.00002999 | $0.00002999 | $5 | - |
| Oct-19 2024 | $0.00002999 | $0.00002998 | $0.00002999 | $0.00002999 | $45 | - |