Рыночная кепка $2.20T
-1.86%
Объем 24h $125.59B
-14.5%
BTC % 52.35%
0.07%
ETH % 14.09%
-1.06%
Монеты
28.475
+12
Биржи
885
Последнее обновление
9 секунд тому назад
Green Universe Coin (GUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000372 | $0.0000372 | $0.00003725 | $0.00003722 | $947 | - |
| Aug-13 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $749 | - |
| Aug-12 2024 | $0.0000372 | $0.00003719 | $0.00003723 | $0.00003719 | $747 | - |
| Aug-11 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $745 | - |
| Aug-10 2024 | $0.00003722 | $0.0000372 | $0.00003722 | $0.00003721 | $749 | - |
| Aug-09 2024 | $0.00003722 | $0.0000372 | $0.00003722 | $0.00003721 | $751 | - |
| Aug-08 2024 | $0.00003721 | $0.0000372 | $0.00003724 | $0.00003721 | $748 | - |
| Aug-07 2024 | $0.0000372 | $0.0000372 | $0.00003726 | $0.00003726 | $748 | - |
| Aug-06 2024 | $0.00003721 | $0.0000372 | $0.00003723 | $0.0000372 | $750 | - |
| Aug-05 2024 | $0.0000372 | $0.00003718 | $0.00003724 | $0.00003718 | $747 | - |
| Aug-04 2024 | $0.00003718 | $0.00003717 | $0.0000372 | $0.0000372 | $778 | - |
| Aug-03 2024 | $0.00003717 | $0.00003714 | $0.00003719 | $0.00003714 | $750 | - |
| Aug-02 2024 | $0.00003715 | $0.00003715 | $0.00003717 | $0.00003717 | $747 | - |
| Aug-01 2024 | $0.00003716 | $0.00003715 | $0.00003719 | $0.00003718 | $748 | - |
| Jul-31 2024 | $0.00003718 | $0.00003717 | $0.0000372 | $0.00003719 | $748 | - |