Рыночная кепка $2.43T
3.79%
Объем 24h $128.26B
-1.73%
BTC % 52.11%
-0.03%
ETH % 13.8%
0%
Монеты
28.572
+2
Биржи
885
Последнее обновление
1 минут тому назад
Green Universe Coin (GUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00003723 | $0.00003719 | $0.00003723 | $0.0000372 | $752 | - |
| Aug-22 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.0000372 | $750 | - |
| Aug-21 2024 | $0.0000372 | $0.00003719 | $0.00003722 | $0.00003719 | $750 | - |
| Aug-20 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $814 | - |
| Aug-19 2024 | $0.00003721 | $0.0000372 | $0.00003723 | $0.00003721 | $1,482 | - |
| Aug-18 2024 | $0.00003721 | $0.00003719 | $0.00003722 | $0.0000372 | $1,481 | - |
| Aug-17 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.0000372 | $1,481 | - |
| Aug-16 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $1,482 | - |
| Aug-15 2024 | $0.0000372 | $0.00003718 | $0.00003722 | $0.0000372 | $1,483 | - |
| Aug-14 2024 | $0.0000372 | $0.0000372 | $0.00003725 | $0.00003722 | $947 | - |
| Aug-13 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $749 | - |
| Aug-12 2024 | $0.0000372 | $0.00003719 | $0.00003723 | $0.00003719 | $747 | - |
| Aug-11 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $745 | - |
| Aug-10 2024 | $0.00003722 | $0.0000372 | $0.00003722 | $0.00003721 | $749 | - |
| Aug-09 2024 | $0.00003722 | $0.0000372 | $0.00003722 | $0.00003721 | $751 | - |