Рыночная кепка $2.47T
-3.48%
Объем 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Монеты
28.341
+21
Биржи
885
Последнее обновление
49 секунд тому назад
Green Universe Coin (GUC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00003718 | $0.00003717 | $0.0000372 | $0.00003719 | $748 | - |
| Jul-30 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $748 | - |
| Jul-29 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $749 | - |
| Jul-28 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.0000372 | $748 | - |
| Jul-27 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $749 | - |
| Jul-26 2024 | $0.0000372 | $0.00003719 | $0.00008 | $0.00003719 | $877 | - |
| Jul-25 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $746 | - |
| Jul-24 2024 | $0.00003719 | $0.00003719 | $0.00003721 | $0.0000372 | $746 | - |
| Jul-23 2024 | $0.00003721 | $0.00003719 | $0.00003721 | $0.00003721 | $746 | - |
| Jul-22 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $747 | - |
| Jul-21 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $749 | - |
| Jul-20 2024 | $0.00003721 | $0.00003721 | $0.00003722 | $0.00003722 | $748 | - |
| Jul-19 2024 | $0.00003722 | $0.00003719 | $0.00003722 | $0.00003721 | $748 | - |
| Jul-18 2024 | $0.00003719 | $0.00003719 | $0.0000372 | $0.0000372 | $747 | - |
| Jul-17 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.00003722 | $747 | - |