Рыночная кепка $76.30T
94.88%
Объем 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
37 секунд тому назад
Green Shiba Inu (new) (GINUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000374 | $0.0000000374 | $0.0000000382 | $0.0000000382 | - | $133,725 |
| Jul-14 2025 | $0.0000000382 | $0.0000000382 | $0.000000039 | $0.0000000383 | - | $136,708 |
| Jul-13 2025 | $0.0000000383 | $0.000000038 | $0.0000000384 | $0.000000038 | - | $137,088 |
| Jul-12 2025 | $0.0000000379 | $0.0000000376 | $0.0000000384 | $0.0000000376 | $67 | $135,711 |
| Jul-11 2025 | $0.0000000376 | $0.0000000373 | $0.0000000389 | $0.0000000377 | $147 | $134,365 |
| Jul-10 2025 | $0.0000000377 | $0.0000000335 | $0.0000000377 | $0.0000000335 | - | $134,941 |
| Jul-09 2025 | $0.0000000332 | $0.0000000331 | $0.0000000332 | $0.0000000331 | - | $118,874 |
| Jul-08 2025 | $0.000000033 | $0.0000000322 | $0.000000033 | $0.0000000323 | - | $117,982 |
| Jul-07 2025 | $0.0000000322 | $0.0000000314 | $0.0000000322 | $0.0000000314 | - | $115,146 |
| Jul-06 2025 | $0.0000000314 | $0.0000000304 | $0.0000000314 | $0.0000000304 | $60 | $112,400 |
| Jul-05 2025 | $0.0000000304 | $0.000000029 | $0.0000000304 | $0.0000000291 | - | $108,817 |
| Jul-04 2025 | $0.0000000291 | $0.0000000291 | $0.0000000349 | $0.0000000349 | $587 | $104,184 |
| Jul-03 2025 | $0.0000000348 | $0.0000000346 | $0.0000000369 | $0.0000000369 | - | $124,542 |
| Jul-02 2025 | $0.0000000369 | $0.0000000367 | $0.0000000387 | $0.0000000387 | - | $131,972 |
| Jul-01 2025 | $0.0000000387 | $0.0000000387 | $0.0000000434 | $0.0000000434 | $344 | $138,611 |