Рыночная кепка $3.27T
0.19%
Объем 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Монеты
33.767
+1
Биржи
885
Последнее обновление
54 секунд тому назад
Green Shiba Inu (new) (GINUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | $88,107 |
| Dec-04 2025 | $0.0000000252 | $0.0000000251 | $0.0000000252 | $0.0000000251 | - | $90,129 |
| Dec-03 2025 | $0.0000000251 | $0.0000000231 | $0.0000000251 | $0.0000000231 | - | $89,790 |
| Dec-02 2025 | $0.0000000231 | $0.000000023 | $0.0000000231 | $0.000000023 | - | $82,806 |
| Dec-01 2025 | $0.000000023 | $0.000000023 | $0.0000000246 | $0.0000000246 | - | $82,295 |
| Nov-30 2025 | $0.0000000246 | $0.0000000242 | $0.0000000249 | $0.0000000242 | - | $88,226 |
| Nov-29 2025 | $0.0000000242 | $0.0000000242 | $0.0000000246 | $0.0000000246 | - | $86,733 |
| Nov-28 2025 | $0.0000000246 | $0.0000000246 | $0.0000000249 | $0.0000000248 | - | $88,134 |
| Nov-27 2025 | $0.0000000248 | $0.000000023 | $0.0000000249 | $0.000000023 | - | $88,859 |
| Nov-26 2025 | $0.000000023 | $0.0000000225 | $0.000000023 | $0.0000000225 | - | $82,368 |
| Nov-25 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | $80,658 |
| Nov-24 2025 | $0.000000022 | $0.000000022 | $0.0000000245 | $0.000000024 | $352 | $78,747 |
| Nov-23 2025 | $0.000000024 | $0.000000023 | $0.000000024 | $0.000000023 | - | $85,995 |
| Nov-22 2025 | $0.000000023 | $0.000000023 | $0.0000000235 | $0.0000000235 | - | $82,332 |
| Nov-21 2025 | $0.000000023 | $0.0000000221 | $0.0000000266 | $0.0000000266 | - | $82,397 |