Рыночная кепка $3.17T
0.53%
Объем 24h $175.21B
27.11%
BTC % 55.11%
-0.34%
ETH % 11.15%
0.26%
Монеты
33.866
+1
Биржи
885
Последнее обновление
31 секунд тому назад
Green Shiba Inu (new) (GINUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000236 | $0.0000000236 | $0.0000000243 | $0.0000000242 | - | $84,515 |
| Dec-24 2025 | $0.0000000242 | $0.0000000238 | $0.0000000242 | $0.000000024 | - | $86,520 |
| Dec-23 2025 | $0.000000024 | $0.000000024 | $0.0000000245 | $0.0000000245 | - | $85,962 |
| Dec-22 2025 | $0.0000000245 | $0.0000000242 | $0.0000000245 | $0.0000000242 | - | $87,723 |
| Dec-21 2025 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $86,675 |
| Dec-20 2025 | $0.0000000242 | $0.0000000241 | $0.0000000242 | $0.0000000241 | - | $86,675 |
| Dec-19 2025 | $0.0000000241 | $0.0000000238 | $0.0000000241 | $0.0000000238 | - | $86,412 |
| Dec-18 2025 | $0.0000000238 | $0.0000000238 | $0.0000000246 | $0.0000000246 | - | $85,094 |
| Dec-17 2025 | $0.0000000246 | $0.0000000246 | $0.000000025 | $0.000000025 | - | $87,893 |
| Dec-16 2025 | $0.0000000252 | $0.0000000252 | $0.0000000256 | $0.0000000256 | - | $90,132 |
| Dec-15 2025 | $0.0000000256 | $0.0000000255 | $0.0000000258 | $0.0000000256 | - | $91,801 |
| Dec-14 2025 | $0.0000000256 | $0.0000000256 | $0.0000000259 | $0.0000000259 | - | $91,785 |
| Dec-13 2025 | $0.0000000259 | $0.0000000257 | $0.000000026 | $0.0000000257 | - | $92,890 |
| Dec-12 2025 | $0.0000000257 | $0.000000025 | $0.0000000257 | $0.000000025 | - | $91,839 |
| Dec-11 2025 | $0.000000025 | $0.000000025 | $0.0000000262 | $0.0000000262 | - | $89,643 |