Рыночная кепка $2.48T
-4.35%
Объем 24h $169.48B
3.28%
BTC % 51.16%
1.05%
ETH % 15.42%
-4.41%
Монеты
28.222
+25
Биржи
885
Последнее обновление
1 минут тому назад
Green Shiba Inu (new) (GINUX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000002624 | $0.0000002533 | $0.0000002815 | $0.0000002779 | $9,903 | $937,618 |
| Jul-23 2024 | $0.000000278 | $0.000000259 | $0.0000002876 | $0.0000002591 | $2,722 | $993,267 |
| Jul-22 2024 | $0.0000002588 | $0.0000002496 | $0.0000002588 | $0.0000002498 | $15,714 | $924,964 |
| Jul-21 2024 | $0.0000002517 | $0.0000002495 | $0.0000002789 | $0.0000002789 | $10,195 | $899,568 |
| Jul-20 2024 | $0.0000002759 | $0.0000002592 | $0.0000002932 | $0.0000002592 | $6,252 | $985,846 |
| Jul-19 2024 | $0.0000002732 | $0.0000002481 | $0.0000002854 | $0.0000002498 | $5,385 | $976,318 |
| Jul-18 2024 | $0.0000002501 | $0.000000243 | $0.0000002642 | $0.0000002478 | $12,860 | $893,615 |
| Jul-17 2024 | $0.000000247 | $0.0000002345 | $0.000000247 | $0.0000002403 | $12,895 | $882,721 |
| Jul-16 2024 | $0.0000002325 | $0.0000002325 | $0.0000002654 | $0.0000002555 | $6,257 | $831,005 |
| Jul-15 2024 | $0.0000002544 | $0.0000002209 | $0.0000002649 | $0.0000002215 | $11,800 | $909,187 |
| Jul-14 2024 | $0.0000002209 | $0.0000002208 | $0.0000002346 | $0.0000002346 | $12,167 | $789,487 |
| Jul-13 2024 | $0.0000002316 | $0.0000002112 | $0.0000002324 | $0.0000002147 | $13,336 | $827,616 |
| Jul-12 2024 | $0.0000002149 | $0.0000002105 | $0.0000002365 | $0.0000002365 | $14,020 | $768,159 |
| Jul-11 2024 | $0.0000002371 | $0.0000002371 | $0.0000002812 | $0.0000002405 | $14,726 | $847,246 |
| Jul-10 2024 | $0.0000002412 | $0.0000002333 | $0.0000002444 | $0.0000002415 | $18,197 | $862,053 |