Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
STEPN / Green Metaverse Token (GMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.151953 | $0.142231 | $0.152145 | $0.142515 | $11,088,512 | $346,616,620 |
| Jul-25 2024 | $0.142598 | $0.137875 | $0.148074 | $0.147771 | $18,159,805 | $325,106,016 |
| Jul-24 2024 | $0.14783 | $0.145481 | $0.151834 | $0.147062 | $12,386,914 | $336,858,133 |
| Jul-23 2024 | $0.147152 | $0.145678 | $0.15599 | $0.153239 | $18,337,181 | $335,136,315 |
| Jul-22 2024 | $0.15312 | $0.152646 | $0.162606 | $0.160817 | $14,248,677 | $348,544,714 |
| Jul-21 2024 | $0.160559 | $0.153004 | $0.160738 | $0.159015 | $16,581,558 | $365,283,173 |
| Jul-20 2024 | $0.158976 | $0.157073 | $0.160177 | $0.15891 | $13,806,275 | $361,936,933 |
| Jul-19 2024 | $0.15892 | $0.150084 | $0.160323 | $0.153807 | $16,981,685 | $361,623,477 |
| Jul-18 2024 | $0.153892 | $0.150795 | $0.160911 | $0.155438 | $18,854,157 | $350,003,731 |
| Jul-17 2024 | $0.155385 | $0.15418 | $0.15968 | $0.155811 | $14,887,784 | $353,216,783 |
| Jul-16 2024 | $0.155711 | $0.14837 | $0.159257 | $0.156644 | $20,471,269 | $353,776,084 |
| Jul-15 2024 | $0.156771 | $0.148219 | $0.156771 | $0.149098 | $17,848,539 | $356,231,439 |
| Jul-14 2024 | $0.148994 | $0.145496 | $0.150049 | $0.148967 | $11,437,615 | $338,386,492 |
| Jul-13 2024 | $0.148924 | $0.144965 | $0.151172 | $0.14507 | $11,503,072 | $338,054,650 |
| Jul-12 2024 | $0.145101 | $0.140334 | $0.145432 | $0.141369 | $12,251,238 | $329,363,954 |