Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
35 секунд тому назад
Green Beli (GRBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036862 | $0.00036831 | $0.0003687 | $0.00036845 | $22,263 | - |
| Aug-19 2025 | $0.00036856 | $0.00036834 | $0.00036886 | $0.00036868 | $21,311 | - |
| Aug-18 2025 | $0.0003687 | $0.0003686 | $0.00036896 | $0.00036873 | $21,091 | - |
| Aug-17 2025 | $0.00036864 | $0.00036855 | $0.0003689 | $0.00036883 | $19,968 | - |
| Aug-16 2025 | $0.00036873 | $0.00036857 | $0.000369 | $0.00036878 | $11,378 | - |
| Aug-15 2025 | $0.00036877 | $0.00036857 | $0.000369 | $0.00036892 | $7,214 | - |
| Aug-14 2025 | $0.00036884 | $0.00036844 | $0.00036887 | $0.00036869 | $8,489 | - |
| Aug-13 2025 | $0.00036873 | $0.00036827 | $0.00036873 | $0.00036849 | $12,180 | - |
| Aug-12 2025 | $0.00036841 | $0.00036835 | $0.00036864 | $0.0003685 | $13,522 | - |
| Aug-11 2025 | $0.00036853 | $0.00036832 | $0.00036878 | $0.00036865 | $13,904 | - |
| Aug-10 2025 | $0.0003685 | $0.0003685 | $0.00037174 | $0.00037161 | $14,061 | - |
| Aug-09 2025 | $0.0003715 | $0.00037126 | $0.00037159 | $0.00037146 | $14,405 | - |
| Aug-08 2025 | $0.00037154 | $0.00037127 | $0.00037264 | $0.0003726 | $14,377 | - |
| Aug-07 2025 | $0.00037255 | $0.00037233 | $0.0003727 | $0.00037247 | $38,897 | - |
| Aug-06 2025 | $0.00037236 | $0.00037222 | $0.0003726 | $0.00037239 | $82,719 | - |