Рыночная кепка $3.20T
-5.54%
Объем 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Монеты
34.079
+17
Биржи
885
Последнее обновление
16 секунд тому назад
Green Beli (GRBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00039683 | $0.00039683 | $0.00039777 | $0.00039775 | $11,913 | - |
| Jan-18 2026 | $0.00039774 | $0.00039691 | $0.00039778 | $0.00039691 | $11,954 | - |
| Jan-17 2026 | $0.00039691 | $0.00039687 | $0.00039775 | $0.00039692 | $12,123 | - |
| Jan-16 2026 | $0.00039691 | $0.00039686 | $0.00039776 | $0.0003969 | $12,297 | - |
| Jan-15 2026 | $0.00039693 | $0.00039685 | $0.00039787 | $0.00039703 | $12,086 | - |
| Jan-14 2026 | $0.00039707 | $0.0003968 | $0.00039791 | $0.00039685 | $12,170 | - |
| Jan-13 2026 | $0.00039694 | $0.00039661 | $0.00039772 | $0.00039667 | $12,265 | - |
| Jan-12 2026 | $0.00039671 | $0.00039654 | $0.00039759 | $0.00039732 | $11,992 | - |
| Jan-11 2026 | $0.00039661 | $0.00039651 | $0.00039746 | $0.00039656 | $12,007 | - |
| Jan-10 2026 | $0.00039734 | $0.00039653 | $0.00039739 | $0.00039656 | $11,956 | - |
| Jan-09 2026 | $0.00039738 | $0.00039658 | $0.00039762 | $0.00039674 | $12,253 | - |
| Jan-08 2026 | $0.00039752 | $0.00039656 | $0.00039756 | $0.00039669 | $11,874 | - |
| Jan-07 2026 | $0.00039674 | $0.00039667 | $0.00039771 | $0.00039771 | $12,039 | - |
| Jan-06 2026 | $0.00039759 | $0.00039684 | $0.00039782 | $0.00039781 | $11,817 | - |
| Jan-05 2026 | $0.00039789 | $0.00039092 | $0.00039789 | $0.00039181 | $12,358 | - |