Рыночная кепка $3.17T
-0.56%
Объем 24h $194.23B
50.21%
BTC % 54.8%
-0.34%
ETH % 11.18%
0.44%
Монеты
33.873
+5
Биржи
885
Последнее обновление
25 секунд тому назад
Great Bounty Dealer (GBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00022281 | $0.00022179 | $0.00022381 | $0.00022284 | $23,033 | - |
| Dec-27 2025 | $0.00022285 | $0.00022085 | $0.00022486 | $0.00022182 | $20,747 | - |
| Dec-26 2025 | $0.00022182 | $0.00022088 | $0.00022488 | $0.00022288 | $26,799 | - |
| Dec-25 2025 | $0.0002229 | $0.00022086 | $0.00022484 | $0.00022286 | $21,640 | - |
| Dec-24 2025 | $0.00022284 | $0.00022089 | $0.0002239 | $0.00022188 | $24,404 | - |
| Dec-23 2025 | $0.00022188 | $0.00022182 | $0.00022292 | $0.00022186 | $22,187 | - |
| Dec-22 2025 | $0.00022186 | $0.0002209 | $0.00022395 | $0.00022296 | $26,514 | - |
| Dec-21 2025 | $0.00022292 | $0.0002229 | $0.00022494 | $0.0002239 | $23,720 | - |
| Dec-20 2025 | $0.00022394 | $0.00022087 | $0.00022394 | $0.00022087 | $20,838 | - |
| Dec-19 2025 | $0.00022088 | $0.00022084 | $0.00022291 | $0.00022286 | $23,163 | - |
| Dec-18 2025 | $0.00022287 | $0.00022087 | $0.00022587 | $0.00022092 | $24,905 | - |
| Dec-17 2025 | $0.00022089 | $0.00022089 | $0.00022393 | $0.00022299 | $22,058 | - |
| Dec-16 2025 | $0.00022297 | $0.00022194 | $0.00022498 | $0.00022299 | $25,216 | - |
| Dec-15 2025 | $0.00022304 | $0.00022099 | $0.00022505 | $0.00022302 | $25,931 | - |
| Dec-14 2025 | $0.00022301 | $0.00022105 | $0.00022405 | $0.00022307 | $22,162 | - |