Рыночная кепка $3.30T
-1.45%
Объем 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Монеты
32.213
+2
Биржи
885
Последнее обновление
8 секунд тому назад
Grapeswap (GRAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000031077 | $0.0000030686 | $0.0000031077 | $0.000003105 | $2 | - |
| Jun-21 2025 | $0.0000030972 | $0.0000030972 | $0.0000031237 | $0.0000031237 | - | - |
| Jun-20 2025 | $0.0000031237 | $0.0000031237 | $0.0000031605 | $0.0000031425 | $0 | - |
| Jun-19 2025 | $0.0000031425 | $0.0000031239 | $0.0000031512 | $0.0000031239 | - | - |
| Jun-18 2025 | $0.0000031239 | $0.0000029237 | $0.0000031239 | $0.0000029316 | - | - |
| Jun-17 2025 | $0.0000029316 | $0.0000029316 | $0.0000029712 | $0.0000029712 | - | - |
| Jun-16 2025 | $0.0000029712 | $0.0000029589 | $0.0000029747 | $0.0000029589 | - | - |
| Jun-15 2025 | $0.0000029589 | $0.0000029223 | $0.0000029589 | $0.0000029223 | - | - |
| Jun-14 2025 | $0.0000029223 | $0.0000029223 | $0.0000029724 | $0.0000029724 | - | - |
| Jun-13 2025 | $0.0000029724 | $0.0000029163 | $0.0000029813 | $0.0000029391 | - | - |
| Jun-12 2025 | $0.0000029391 | $0.0000029391 | $0.0000029934 | $0.0000029934 | - | - |
| Jun-11 2025 | $0.0000029934 | $0.0000029934 | $0.0000029934 | $0.0000029934 | - | - |
| Jun-10 2025 | $0.0000029925 | $0.0000029492 | $0.0000029925 | $0.0000029657 | - | - |
| Jun-09 2025 | $0.0000029657 | $0.0000029657 | $0.0000034298 | $0.0000034113 | $22 | - |
| Jun-08 2025 | $0.0000034113 | $0.000003391 | $0.0000040476 | $0.0000040476 | - | - |