Рыночная кепка $3.17T
-0.68%
Объем 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Монеты
33.878
+10
Биржи
885
Последнее обновление
41 секунд тому назад
Grapeswap (GRAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000027758 | $0.000002712 | $0.0000027758 | $0.000002712 | - | - |
| Dec-27 2025 | $0.000002712 | $0.000002712 | $0.000002712 | $0.000002712 | - | - |
| Dec-26 2025 | $0.000002712 | $0.000002712 | $0.0000027289 | $0.0000027289 | - | - |
| Dec-25 2025 | $0.0000027289 | $0.0000027289 | $0.0000027289 | $0.0000027289 | - | - |
| Dec-24 2025 | $0.0000027289 | $0.0000027185 | $0.0000027289 | $0.0000027185 | - | - |
| Dec-23 2025 | $0.0000027185 | $0.0000027185 | $0.0000027785 | $0.0000027785 | - | - |
| Dec-22 2025 | $0.0000027785 | $0.0000027681 | $0.0000027785 | $0.000002775 | - | - |
| Dec-21 2025 | $0.000002775 | $0.000002775 | $0.000002775 | $0.000002775 | - | - |
| Dec-20 2025 | $0.000002775 | $0.000002775 | $0.000002775 | $0.000002775 | - | - |
| Dec-19 2025 | $0.000002775 | $0.0000027066 | $0.0000027776 | $0.0000027066 | - | - |
| Dec-18 2025 | $0.0000027066 | $0.0000027066 | $0.0000027132 | $0.0000027132 | - | - |
| Dec-17 2025 | $0.0000027132 | $0.0000027132 | $0.0000027823 | $0.0000027823 | - | - |
| Dec-16 2025 | $0.0000027823 | $0.0000027287 | $0.0000027823 | $0.0000027287 | - | - |
| Dec-15 2025 | $0.0000027287 | $0.0000027287 | $0.000002781 | $0.000002781 | - | - |
| Dec-14 2025 | $0.000002781 | $0.000002781 | $0.0000028278 | $0.0000028278 | - | - |