Рыночная кепка $3.91T
-1.7%
Объем 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Монеты
32.421
+20
Биржи
885
Последнее обновление
34 секунд тому назад
Grapeswap (GRAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000029265 | $0.0000029265 | $0.0000029782 | $0.0000029419 | - | - |
| Jul-13 2025 | $0.0000029419 | $0.0000029419 | $0.0000031527 | $0.0000031177 | - | - |
| Jul-12 2025 | $0.0000031177 | $0.0000031102 | $0.000003158 | $0.0000031231 | - | - |
| Jul-11 2025 | $0.0000031231 | $0.0000031231 | $0.0000031617 | $0.000003148 | $1 | - |
| Jul-10 2025 | $0.000003148 | $0.0000031187 | $0.000003148 | $0.0000031187 | - | - |
| Jul-09 2025 | $0.0000031187 | $0.0000030841 | $0.0000031238 | $0.0000030841 | - | - |
| Jul-08 2025 | $0.0000030841 | $0.0000030841 | $0.0000031289 | $0.0000031289 | - | - |
| Jul-07 2025 | $0.0000031289 | $0.0000031289 | $0.0000031289 | $0.0000031289 | - | - |
| Jul-06 2025 | $0.0000031289 | $0.0000030923 | $0.0000031289 | $0.0000030923 | - | - |
| Jul-05 2025 | $0.0000030923 | $0.0000030923 | $0.0000030923 | $0.0000030923 | - | - |
| Jul-04 2025 | $0.0000030923 | $0.0000030898 | $0.0000031185 | $0.0000031185 | - | - |
| Jul-03 2025 | $0.0000031185 | $0.0000031185 | $0.0000031413 | $0.0000031413 | - | - |
| Jul-02 2025 | $0.0000031413 | $0.0000030931 | $0.0000031453 | $0.0000030931 | - | - |
| Jul-01 2025 | $0.0000030931 | $0.0000030931 | $0.0000031337 | $0.0000031337 | - | - |
| Jun-30 2025 | $0.0000031337 | $0.0000031276 | $0.0000031337 | $0.0000031276 | - | - |