Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
2 минут тому назад
Grapeswap (GRAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000026972 | $0.0000026272 | $0.0000027069 | $0.0000026272 | - | - |
| Aug-19 2025 | $0.0000026327 | $0.0000026327 | $0.000002685 | $0.000002685 | - | - |
| Aug-18 2025 | $0.000002685 | $0.0000026303 | $0.000002685 | $0.0000026621 | $2 | - |
| Aug-17 2025 | $0.0000026621 | $0.0000022478 | $0.000002938 | $0.0000028611 | - | - |
| Aug-16 2025 | $0.0000028611 | $0.0000028454 | $0.0000028611 | $0.0000028454 | - | - |
| Aug-15 2025 | $0.0000028454 | $0.0000027873 | $0.0000028508 | $0.000002798 | - | - |
| Aug-14 2025 | $0.000002798 | $0.000002798 | $0.0000028677 | $0.0000028444 | - | - |
| Aug-13 2025 | $0.0000028444 | $0.0000028365 | $0.0000031082 | $0.0000030789 | $8 | - |
| Aug-12 2025 | $0.0000030789 | $0.0000030234 | $0.0000031014 | $0.0000030545 | $2 | - |
| Aug-11 2025 | $0.0000030545 | $0.0000030495 | $0.0000031724 | $0.0000031508 | - | - |
| Aug-10 2025 | $0.0000031508 | $0.0000031118 | $0.0000031508 | $0.0000031118 | - | - |
| Aug-09 2025 | $0.0000031118 | $0.0000031118 | $0.0000031676 | $0.0000031281 | $2 | - |
| Aug-08 2025 | $0.0000031281 | $0.0000031188 | $0.0000031321 | $0.0000031188 | $1 | - |
| Aug-07 2025 | $0.0000031188 | $0.0000030268 | $0.0000031188 | $0.0000030268 | $2 | - |
| Aug-06 2025 | $0.0000030268 | $0.0000029883 | $0.0000030268 | $0.0000029883 | - | - |