Рыночная кепка $2.15T
0.71%
Объем 24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
Монеты
28.402
+8
Биржи
885
Последнее обновление
38 секунд тому назад
Grapeswap (GRAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000030857 | $0.000003058 | $0.0000031327 | $0.000003086 | $3 | - |
| Aug-06 2024 | $0.000003095 | $0.0000030648 | $0.0000031219 | $0.0000030773 | $6 | - |
| Aug-05 2024 | $0.0000030773 | $0.0000028712 | $0.0000031314 | $0.000003084 | $22 | - |
| Aug-04 2024 | $0.0000031249 | $0.0000030658 | $0.0000031623 | $0.0000031616 | $4 | - |
| Aug-03 2024 | $0.0000031261 | $0.0000031044 | $0.0000031854 | $0.0000031631 | $2 | - |
| Aug-02 2024 | $0.0000031631 | $0.000003157 | $0.0000032364 | $0.0000032364 | $3 | - |
| Aug-01 2024 | $0.0000032411 | $0.0000031751 | $0.0000032412 | $0.0000032122 | $4 | - |
| Jul-31 2024 | $0.000003209 | $0.000003209 | $0.0000032672 | $0.0000032672 | $1 | - |
| Jul-30 2024 | $0.0000032574 | $0.0000031969 | $0.0000032574 | $0.0000032129 | $1 | - |
| Jul-29 2024 | $0.0000032205 | $0.0000032205 | $0.000003273 | $0.0000032265 | $2 | - |
| Jul-28 2024 | $0.0000032265 | $0.0000032265 | $0.0000032757 | $0.0000032757 | $1 | - |
| Jul-27 2024 | $0.0000032757 | $0.0000032506 | $0.0000032957 | $0.0000032829 | $2 | - |
| Jul-26 2024 | $0.0000032829 | $0.000003262 | $0.0000032829 | $0.000003262 | $1 | - |
| Jul-25 2024 | $0.000003262 | $0.0000032212 | $0.000003262 | $0.0000032467 | $3 | - |
| Jul-24 2024 | $0.0000032467 | $0.0000032467 | $0.0000037658 | $0.0000037238 | $10 | - |