Рыночная кепка $2.49T
-0.23%
Объем 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Монеты
29.184
+1
Биржи
885
Последнее обновление
36 секунд тому назад
Grapeswap (GRAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000051038 | $0.0000051038 | $0.0000051183 | $0.0000051183 | $0 | - |
| Oct-18 2024 | $0.0000051183 | $0.0000051037 | $0.0000053303 | $0.0000051037 | $8 | - |
| Oct-17 2024 | $0.0000051037 | $0.0000050686 | $0.000005157 | $0.0000051472 | $1 | - |
| Oct-16 2024 | $0.0000051472 | $0.0000049517 | $0.0000051472 | $0.0000049517 | $18 | - |
| Oct-15 2024 | $0.0000049517 | $0.0000049125 | $0.0000050435 | $0.0000050435 | $11 | - |
| Oct-14 2024 | $0.0000050435 | $0.0000044674 | $0.0000050435 | $0.0000044674 | $16 | - |
| Oct-13 2024 | $0.0000044674 | $0.0000044674 | $0.0000045289 | $0.0000045289 | $0 | - |
| Oct-12 2024 | $0.0000045289 | $0.0000045229 | $0.0000045294 | $0.0000045229 | $0 | - |
| Oct-11 2024 | $0.0000045229 | $0.0000044756 | $0.0000045318 | $0.0000044756 | $1 | - |
| Oct-10 2024 | $0.0000044756 | $0.0000043773 | $0.0000044756 | $0.0000044364 | $2 | - |
| Oct-09 2024 | $0.0000044364 | $0.0000044364 | $0.0000045046 | $0.0000044983 | $1 | - |
| Oct-08 2024 | $0.0000044983 | $0.0000044207 | $0.0000045025 | $0.0000044816 | $2 | - |
| Oct-07 2024 | $0.0000044816 | $0.0000044767 | $0.0000044955 | $0.0000044767 | $1 | - |
| Oct-06 2024 | $0.0000044635 | $0.0000044531 | $0.0000044635 | $0.0000044531 | $0 | - |
| Oct-05 2024 | $0.0000044531 | $0.000004437 | $0.000004466 | $0.0000044453 | $1 | - |