Рыночная кепка $2.63T
3.83%
Объем 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Монеты
34.472
+7
Биржи
885
Последнее обновление
3 минут тому назад
Grape (GRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-27 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-26 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-25 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-24 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-23 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-22 2026 | $0.563134 | $0.563134 | $0.563134 | $0.563134 | - | $2,508,167 |
| Mar-21 2026 | $0.563134 | $0.563134 | $0.733036 | $0.733036 | - | $2,508,167 |
| Mar-20 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-19 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-18 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-17 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-16 2026 | $0.733036 | $0.713006 | $0.733036 | $0.713006 | - | $3,264,902 |
| Mar-15 2026 | $0.713006 | $0.646415 | $0.713006 | $0.646415 | - | $3,175,693 |
| Mar-14 2026 | $0.646415 | $0.638875 | $0.706817 | $0.706817 | - | $2,879,100 |