Рыночная кепка $2.28T
1.7%
Объем 24h $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
Монеты
28.426
+7
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $1.2216 | $1.2216 | $1.2216 | $1.2216 | - | $324,775 |
Aug-07 2024 | $1.2673 | $1.2673 | $1.4157 | $1.4157 | $635 | $336,923 |
Aug-06 2024 | $1.4157 | $1.4157 | $1.4752 | $1.4752 | $376 | $376,364 |
Aug-05 2024 | $1.4752 | $1.4752 | $1.5518 | $1.5518 | $133 | $392,176 |
Aug-04 2024 | $1.5518 | $1.4990 | $1.7041 | $1.7041 | $233 | $412,554 |
Aug-03 2024 | $1.7041 | $1.3795 | $2.4918 | $2.4918 | $1,417 | $453,044 |
Aug-02 2024 | $2.4918 | $2.4918 | $2.4930 | $2.4924 | $351 | $662,444 |
Aug-01 2024 | $2.4924 | $2.4924 | $2.4930 | $2.4930 | $269 | $662,611 |
Jul-31 2024 | $2.4930 | $2.4928 | $2.4930 | $2.4928 | - | $662,758 |
Jul-30 2024 | $2.4928 | $2.4928 | $2.4930 | $2.4930 | $102 | $662,714 |
Jul-29 2024 | $2.4930 | $2.4926 | $2.4930 | $2.4926 | - | $662,758 |
Jul-28 2024 | $2.4926 | $2.4922 | $2.4928 | $2.4928 | $167 | $662,669 |
Jul-27 2024 | $2.4928 | $2.4921 | $2.4937 | $2.4937 | $265 | $662,705 |
Jul-26 2024 | $2.4937 | $1.5309 | $2.4947 | $1.6007 | $4,516 | $662,951 |
Jul-25 2024 | $1.6116 | $1.5166 | $1.8951 | $1.8947 | $88,894 | $428,443 |