Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-18 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-17 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-16 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-15 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-14 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-13 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-12 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-11 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | $831 | $305,826 |
Sep-10 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
Sep-09 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
Sep-08 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
Sep-07 2024 | $1.0225 | $0.923377 | $1.0225 | $0.923377 | $67 | $271,845 |
Sep-06 2024 | $0.923377 | $0.886179 | $0.923377 | $0.907697 | $130 | $245,474 |
Sep-05 2024 | $0.907697 | $0.893665 | $0.907697 | $0.893665 | $12 | $241,306 |