Рыночная кепка $4.22T
1.71%
Объем 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Grape Network (GRAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | - | - |
| Sep-08 2025 | $0.0002273 | $0.0002273 | $0.00023303 | $0.00023303 | - | - |
| Sep-07 2025 | $0.00024559 | $0.00024559 | $0.00025588 | $0.00025588 | - | - |
| Sep-06 2025 | $0.00025588 | $0.00022805 | $0.00025588 | $0.00022805 | - | - |
| Sep-05 2025 | $0.00022805 | $0.00022805 | $0.00022987 | $0.00022987 | - | - |
| Sep-04 2025 | $0.00022987 | $0.00022924 | $0.00023156 | $0.00023156 | - | - |
| Sep-03 2025 | $0.00023329 | $0.0001981 | $0.00023894 | $0.0001981 | - | - |
| Sep-02 2025 | $0.0001981 | $0.00016498 | $0.00020045 | $0.00016559 | - | - |
| Sep-01 2025 | $0.00016559 | $0.00014499 | $0.00016621 | $0.00014499 | - | - |
| Aug-31 2025 | $0.00014499 | $0.00014499 | $0.00014499 | $0.00014499 | - | - |
| Aug-30 2025 | $0.00014499 | $0.00014499 | $0.00014545 | $0.00014545 | - | - |
| Aug-29 2025 | $0.00014545 | $0.00014545 | $0.00014629 | $0.00014629 | - | - |
| Aug-28 2025 | $0.00014686 | $0.00014686 | $0.00014928 | $0.00014928 | - | - |
| Aug-27 2025 | $0.00014709 | $0.00010399 | $0.00014709 | $0.00010399 | - | - |
| Aug-26 2025 | $0.00010399 | $0.00010399 | $0.00010402 | $0.000104 | - | - |