Рыночная кепка $4.10T
1.54%
Объем 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Монеты
33.517
Биржи
885
Последнее обновление
17 секунд тому назад
Grape Network (GRAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001757 | $0.0001757 | $0.00017618 | $0.00017618 | - | - |
| Oct-24 2025 | $0.00017618 | $0.00017618 | $0.00017758 | $0.00017674 | - | - |
| Oct-23 2025 | $0.00017674 | $0.0001753 | $0.00017674 | $0.0001753 | - | - |
| Oct-22 2025 | $0.0001753 | $0.00014844 | $0.0001753 | $0.00014844 | - | - |
| Oct-21 2025 | $0.00014844 | $0.00014844 | $0.00014844 | $0.00014844 | - | - |
| Oct-20 2025 | $0.00014844 | $0.00014844 | $0.00014941 | $0.00014941 | - | - |
| Oct-19 2025 | $0.00014941 | $0.00014941 | $0.00014941 | $0.00014941 | - | - |
| Oct-18 2025 | $0.00014941 | $0.0001123 | $0.00014941 | $0.0001123 | - | - |
| Oct-17 2025 | $0.0001123 | $0.00010933 | $0.00011233 | $0.00010933 | - | - |
| Oct-16 2025 | $0.00010933 | $0.00010933 | $0.00010933 | $0.00010933 | - | - |
| Oct-15 2025 | $0.00010933 | $0.00010933 | $0.00011438 | $0.00011438 | - | - |
| Oct-14 2025 | $0.00011438 | $0.00011438 | $0.00011438 | $0.00011438 | - | - |
| Oct-13 2025 | $0.00011438 | $0.00011438 | $0.00011438 | $0.00011438 | - | - |
| Oct-12 2025 | $0.00011438 | $0.00011438 | $0.00011438 | $0.00011438 | - | - |
| Oct-11 2025 | $0.00011438 | $0.00011438 | $0.0001335 | $0.0001335 | - | - |