Рыночная кепка $2.99T
-1.17%
Объем 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Монеты
34.180
+4
Биржи
885
Последнее обновление
38 секунд тому назад
Govi (GOVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00318831 | $0.00314325 | $0.00333129 | $0.00333047 | $11,122 | $102,026 |
| Jan-29 2026 | $0.00333054 | $0.00333054 | $0.00360254 | $0.00358768 | $11,580 | $106,577 |
| Jan-28 2026 | $0.00358762 | $0.00356418 | $0.00359057 | $0.00357826 | $12,054 | $114,804 |
| Jan-27 2026 | $0.00357099 | $0.00349225 | $0.00357901 | $0.00350297 | $12,160 | $114,272 |
| Jan-26 2026 | $0.0035101 | $0.00343771 | $0.00386944 | $0.00377983 | $22,978 | $112,323 |
| Jan-25 2026 | $0.00368863 | $0.00368863 | $0.00419442 | $0.00418375 | $27,888 | $115,762 |
| Jan-24 2026 | $0.00417263 | $0.00414089 | $0.00425313 | $0.00420965 | $29,838 | $130,952 |
| Jan-23 2026 | $0.00423066 | $0.00409674 | $0.00425231 | $0.00423452 | $28,412 | $132,773 |
| Jan-22 2026 | $0.00418286 | $0.00412134 | $0.00442029 | $0.00442029 | $29,382 | $131,273 |
| Jan-21 2026 | $0.00439955 | $0.00425112 | $0.00472057 | $0.00466959 | $21,352 | $138,073 |
| Jan-20 2026 | $0.00468051 | $0.00468051 | $0.00505018 | $0.00505018 | $12,430 | $146,891 |
| Jan-19 2026 | $0.00504033 | $0.0050104 | $0.00513608 | $0.00513608 | $13,527 | $158,183 |
| Jan-18 2026 | $0.00527791 | $0.00517811 | $0.00528445 | $0.00518689 | $12,219 | $165,639 |
| Jan-17 2026 | $0.00518698 | $0.00516711 | $0.00524665 | $0.00524665 | $12,414 | $162,786 |
| Jan-16 2026 | $0.00524654 | $0.00520345 | $0.00545236 | $0.00545236 | $13,741 | $164,655 |