Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.021623 | $0.020401 | $0.021694 | $0.021343 | $22,344 | $652,660 |
Aug-19 2025 | $0.023037 | $0.021471 | $0.023037 | $0.022209 | $21,365 | $695,357 |
Aug-18 2025 | $0.023392 | $0.021516 | $0.023473 | $0.023473 | $22,184 | $706,063 |
Aug-17 2025 | $0.023474 | $0.021845 | $0.024384 | $0.021845 | $20,163 | $708,529 |
Aug-16 2025 | $0.021847 | $0.021557 | $0.032268 | $0.021558 | $27,526 | $659,421 |
Aug-15 2025 | $0.021557 | $0.021549 | $0.022863 | $0.022367 | $7,582 | $650,686 |
Aug-14 2025 | $0.022471 | $0.02167 | $0.023153 | $0.023126 | $15,104 | $678,255 |
Aug-13 2025 | $0.023134 | $0.022513 | $0.023353 | $0.022513 | $13,133 | $698,270 |
Aug-12 2025 | $0.0225 | $0.020776 | $0.022548 | $0.020776 | $14,804 | $679,150 |
Aug-11 2025 | $0.02077 | $0.020717 | $0.02142 | $0.020717 | $13,197 | $626,930 |
Aug-10 2025 | $0.020722 | $0.020721 | $0.02145 | $0.021434 | $14,034 | $625,464 |
Aug-09 2025 | $0.021441 | $0.020591 | $0.025 | $0.020591 | $33,734 | $647,181 |
Aug-08 2025 | $0.020777 | $0.020414 | $0.020828 | $0.02054 | $15,149 | $627,134 |
Aug-07 2025 | $0.020575 | $0.019083 | $0.020575 | $0.019088 | $41,828 | $621,041 |
Aug-06 2025 | $0.019084 | $0.019014 | $0.01972 | $0.019082 | $80,881 | $576,033 |