Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
3 минут тому назад
Govi (GOVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00220654 | $0.00215052 | $0.00228929 | $0.00224399 | $6,991 | $70,610 |
| Feb-18 2026 | $0.00224112 | $0.00211004 | $0.00238002 | $0.00231488 | $5,774 | $71,716 |
| Feb-17 2026 | $0.00231498 | $0.00227349 | $0.00233489 | $0.0022901 | $6,980 | $74,079 |
| Feb-16 2026 | $0.0022909 | $0.00226786 | $0.00236392 | $0.00234193 | $5,813 | $73,309 |
| Feb-15 2026 | $0.00225276 | $0.00225276 | $0.00243908 | $0.00243882 | $9,404 | $72,089 |
| Feb-14 2026 | $0.00242674 | $0.00237496 | $0.00243949 | $0.00237756 | $8,855 | $77,656 |
| Feb-13 2026 | $0.00237752 | $0.00220118 | $0.00238281 | $0.00223699 | $9,014 | $76,081 |
| Feb-12 2026 | $0.00223859 | $0.00223859 | $0.00236601 | $0.00236249 | $9,254 | $71,635 |
| Feb-11 2026 | $0.00236559 | $0.00221949 | $0.00243482 | $0.00243165 | $10,378 | $75,699 |
| Feb-10 2026 | $0.00243472 | $0.00240094 | $0.00254616 | $0.00253341 | $10,509 | $77,911 |
| Feb-09 2026 | $0.00257612 | $0.00234311 | $0.00264068 | $0.00249195 | $9,298 | $82,436 |
| Feb-08 2026 | $0.0024926 | $0.0024926 | $0.00264516 | $0.00251412 | $9,008 | $79,763 |
| Feb-07 2026 | $0.00250723 | $0.00233348 | $0.00251489 | $0.00241953 | $19,479 | $80,232 |
| Feb-06 2026 | $0.00235639 | $0.00222014 | $0.00244364 | $0.00227242 | $18,874 | $75,404 |
| Feb-05 2026 | $0.00229557 | $0.00229557 | $0.0026453 | $0.00264438 | $11,386 | $73,458 |