Рыночная кепка $3.32T
0.01%
Объем 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Монеты
34.006
+4
Биржи
885
Последнее обновление
47 секунд тому назад
Govi (GOVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00512006 | $0.0050407 | $0.00521945 | $0.00514054 | $29,629 | $160,685 |
| Jan-08 2026 | $0.00512934 | $0.00508483 | $0.00527861 | $0.00527861 | $27,706 | $160,977 |
| Jan-07 2026 | $0.00523087 | $0.00522519 | $0.00546898 | $0.00546898 | $29,093 | $164,163 |
| Jan-06 2026 | $0.00542471 | $0.00533658 | $0.00543512 | $0.00533658 | $31,440 | $170,246 |
| Jan-05 2026 | $0.00539519 | $0.00523881 | $0.00544749 | $0.00524191 | $32,588 | $169,320 |
| Jan-04 2026 | $0.00525572 | $0.00524425 | $0.00546999 | $0.00530389 | $35,276 | $164,943 |
| Jan-03 2026 | $0.00531659 | $0.00525554 | $0.00700949 | $0.0053048 | $41,236 | $166,853 |
| Jan-02 2026 | $0.00531214 | $0.00522141 | $0.00538554 | $0.00522141 | $31,264 | $166,714 |
| Jan-01 2026 | $0.00524967 | $0.00524967 | $0.00538968 | $0.00538889 | $17,201 | $164,753 |
| Dec-31 2025 | $0.00537752 | $0.00537752 | $0.00545854 | $0.00545854 | $12,227 | $168,765 |
| Dec-30 2025 | $0.00544997 | $0.00544997 | $0.00570036 | $0.00570036 | $13,005 | $171,039 |
| Dec-29 2025 | $0.00569056 | $0.00567653 | $0.00607173 | $0.00595217 | $18,687 | $178,590 |
| Dec-28 2025 | $0.00594088 | $0.00594088 | $0.00616398 | $0.00608134 | $18,941 | $186,445 |
| Dec-27 2025 | $0.00610393 | $0.00598142 | $0.00618245 | $0.00611589 | $23,266 | $191,563 |
| Dec-26 2025 | $0.00608997 | $0.00603319 | $0.00626835 | $0.00613297 | $22,865 | $191,125 |