Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
2 минут тому назад
Govi (GOVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00778456 | $0.00756469 | $0.00793165 | $0.00764213 | $23,014 | $244,307 |
| Dec-18 2025 | $0.00769362 | $0.00750181 | $0.00808511 | $0.00794945 | $25,748 | $241,453 |
| Dec-17 2025 | $0.00794512 | $0.00793482 | $0.00848836 | $0.00835072 | $20,113 | $249,346 |
| Dec-16 2025 | $0.00832392 | $0.00816085 | $0.00840245 | $0.0083426 | $18,321 | $261,234 |
| Dec-15 2025 | $0.00839051 | $0.00830012 | $0.0090152 | $0.008816 | $19,671 | $263,324 |
| Dec-14 2025 | $0.00888256 | $0.00880191 | $0.00936269 | $0.00912402 | $21,403 | $278,766 |
| Dec-13 2025 | $0.00929323 | $0.00889369 | $0.00933278 | $0.0090155 | $17,249 | $291,654 |
| Dec-12 2025 | $0.00907751 | $0.00897393 | $0.00974079 | $0.00951914 | $19,908 | $284,884 |
| Dec-11 2025 | $0.00956555 | $0.00950652 | $0.01027 | $0.010159 | $18,278 | $300,200 |
| Dec-10 2025 | $0.010116 | $0.010091 | $0.010365 | $0.010365 | $16,114 | $317,498 |
| Dec-09 2025 | $0.010318 | $0.010076 | $0.01081 | $0.010401 | $22,530 | $323,835 |
| Dec-08 2025 | $0.01049 | $0.01046 | $0.011366 | $0.011072 | $24,090 | $329,241 |
| Dec-07 2025 | $0.011121 | $0.010692 | $0.011491 | $0.011491 | $16,798 | $349,018 |
| Dec-06 2025 | $0.01149 | $0.011255 | $0.011573 | $0.011255 | $12,143 | $360,603 |
| Dec-05 2025 | $0.01121 | $0.01121 | $0.011982 | $0.011948 | $13,152 | $351,824 |