Рыночная кепка $2.49T
-0.21%
Объем 24h $124.93B
-64.19%
BTC % 53.74%
-0.31%
ETH % 9.94%
-0.7%
Монеты
34.455
+5
Биржи
885
Последнее обновление
17 секунд тому назад
Govi (GOVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0019556 | $0.00191889 | $0.0019954 | $0.0019954 | $9,165 | $62,579 |
| Apr-01 2026 | $0.0019954 | $0.00198633 | $0.00199569 | $0.00199394 | $9,495 | $63,853 |
| Mar-31 2026 | $0.0019902 | $0.00189094 | $0.00199546 | $0.00194265 | $9,856 | $63,686 |
| Mar-30 2026 | $0.00193734 | $0.0018738 | $0.00199326 | $0.00187483 | $9,592 | $61,995 |
| Mar-29 2026 | $0.00188267 | $0.00186447 | $0.00194645 | $0.00190562 | $9,473 | $60,246 |
| Mar-28 2026 | $0.00193639 | $0.00189963 | $0.00194167 | $0.00189999 | $9,291 | $61,965 |
| Mar-27 2026 | $0.00190458 | $0.00189871 | $0.00201586 | $0.0019796 | $8,936 | $60,947 |
| Mar-26 2026 | $0.00193681 | $0.00193681 | $0.0020448 | $0.0020447 | $9,480 | $61,978 |
| Mar-25 2026 | $0.0020448 | $0.00199028 | $0.00209426 | $0.00204224 | $9,200 | $65,434 |
| Mar-24 2026 | $0.00198431 | $0.00198431 | $0.00212156 | $0.00210388 | $9,482 | $63,498 |
| Mar-23 2026 | $0.00200641 | $0.00193955 | $0.0021042 | $0.00196324 | $9,681 | $64,205 |
| Mar-22 2026 | $0.00196329 | $0.00196166 | $0.00222764 | $0.00205176 | $30,657 | $62,826 |
| Mar-21 2026 | $0.00215368 | $0.00187306 | $0.00283871 | $0.00194479 | $122,208 | $68,918 |
| Mar-20 2026 | $0.00188912 | $0.00187593 | $0.00194914 | $0.00190406 | $9,121 | $60,452 |
| Mar-19 2026 | $0.00190407 | $0.00187799 | $0.0019709 | $0.00194204 | $9,435 | $60,930 |