Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
58 секунд тому назад
Govi (GOVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.069304 | $0.069101 | $0.069529 | $0.069529 | $365 | $1,883,945 |
| Oct-04 2024 | $0.069527 | $0.067567 | $0.070476 | $0.06806 | $984 | $1,890,012 |
| Oct-03 2024 | $0.068054 | $0.067953 | $0.076067 | $0.073342 | $509 | $1,849,946 |
| Oct-02 2024 | $0.073342 | $0.073342 | $0.077091 | $0.077091 | $1 | $1,993,712 |
| Oct-01 2024 | $0.077103 | $0.07599 | $0.081139 | $0.081117 | $51 | $2,095,929 |
| Sep-30 2024 | $0.081129 | $0.078878 | $0.081232 | $0.078878 | $24 | $2,205,388 |
| Sep-29 2024 | $0.078875 | $0.077377 | $0.078886 | $0.077599 | $1,347 | $2,144,122 |
| Sep-28 2024 | $0.077599 | $0.076012 | $0.07766 | $0.076012 | $662 | $2,109,414 |
| Sep-27 2024 | $0.076022 | $0.076012 | $0.078001 | $0.076219 | $425 | $2,066,561 |
| Sep-26 2024 | $0.076264 | $0.075428 | $0.077288 | $0.075769 | $172 | $2,073,141 |
| Sep-25 2024 | $0.077198 | $0.07672 | $0.078127 | $0.078127 | $253 | $2,098,520 |
| Sep-24 2024 | $0.078519 | $0.077132 | $0.078519 | $0.07744 | $470 | $2,134,433 |
| Sep-23 2024 | $0.077439 | $0.07589 | $0.077439 | $0.075891 | $3,708 | $2,105,078 |
| Sep-22 2024 | $0.075211 | $0.074053 | $0.075314 | $0.074068 | $1,111 | $2,044,501 |
| Sep-21 2024 | $0.07409 | $0.073019 | $0.074695 | $0.074695 | $937 | $2,014,040 |