Рыночная кепка $3.47T
-1.99%
Объем 24h $302.14B
BTC % 55.44%
0.72%
ETH % 11.74%
-0.42%
Монеты
30.268
+4
Биржи
885
Последнее обновление
1 минут тому назад
Govi (GOVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.06148 | $0.06148 | $0.068654 | $0.067779 | $3,791 | $1,671,248 |
| Dec-20 2024 | $0.066183 | $0.063162 | $0.0665 | $0.066469 | $13,349 | $1,799,088 |
| Dec-19 2024 | $0.066472 | $0.065764 | $0.075102 | $0.073009 | $5,309 | $1,806,960 |
| Dec-18 2024 | $0.073322 | $0.073322 | $0.078484 | $0.078484 | $1,454 | $1,993,163 |
| Dec-17 2024 | $0.078479 | $0.077743 | $0.080125 | $0.080061 | $4,728 | $2,133,338 |
| Dec-16 2024 | $0.08005 | $0.078816 | $0.080086 | $0.078816 | $4,747 | $2,176,044 |
| Dec-15 2024 | $0.078827 | $0.078189 | $0.079337 | $0.078835 | $3,996 | $2,142,796 |
| Dec-14 2024 | $0.078861 | $0.07832 | $0.08083 | $0.080822 | $10,131 | $2,143,722 |
| Dec-13 2024 | $0.080776 | $0.079723 | $0.08091 | $0.080301 | $2,794 | $2,195,781 |
| Dec-12 2024 | $0.080262 | $0.079997 | $0.08538 | $0.080018 | $34,310 | $2,181,802 |
| Dec-11 2024 | $0.080016 | $0.078345 | $0.080565 | $0.079732 | $16,314 | $2,175,135 |
| Dec-10 2024 | $0.081281 | $0.080002 | $0.081439 | $0.080629 | $29,228 | $2,209,519 |
| Dec-09 2024 | $0.080638 | $0.079712 | $0.086666 | $0.086036 | $5,895 | $2,192,043 |
| Dec-08 2024 | $0.085951 | $0.085289 | $0.086416 | $0.086392 | $4,460 | $2,336,466 |
| Dec-07 2024 | $0.086392 | $0.086391 | $0.087413 | $0.086794 | $10,088 | $2,348,440 |