Рыночная кепка $3.46T
-1.45%
Объем 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Монеты
34.056
+8
Биржи
885
Последнее обновление
2 минут тому назад
Gourmet Galaxy (GUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00803214 | $0.00803214 | $0.00815103 | $0.00815103 | - | $26,604 |
| Jan-14 2026 | $0.00815103 | $0.00805016 | $0.00817767 | $0.00814503 | $14 | $26,997 |
| Jan-13 2026 | $0.00814503 | $0.00778369 | $0.00814503 | $0.00778369 | $168 | $26,978 |
| Jan-12 2026 | $0.00778369 | $0.00778369 | $0.0078119 | $0.0078119 | - | $25,781 |
| Jan-11 2026 | $0.0078119 | $0.0078119 | $0.00783304 | $0.00783304 | $0 | $25,874 |
| Jan-10 2026 | $0.00783304 | $0.00770037 | $0.00790582 | $0.00770037 | - | $25,944 |
| Jan-09 2026 | $0.00770037 | $0.00770037 | $0.00773038 | $0.0077159 | - | $25,505 |
| Jan-08 2026 | $0.00769176 | $0.00764416 | $0.00778965 | $0.00778965 | - | $25,476 |
| Jan-07 2026 | $0.007787 | $0.007787 | $0.00791983 | $0.00791983 | - | $25,792 |
| Jan-06 2026 | $0.00787428 | $0.0077815 | $0.00793876 | $0.00785493 | - | $26,081 |
| Jan-05 2026 | $0.00785493 | $0.00774197 | $0.0078877 | $0.00776632 | - | $26,017 |
| Jan-04 2026 | $0.00776632 | $0.00758128 | $0.00776632 | $0.00758128 | - | $25,723 |
| Jan-03 2026 | $0.00758128 | $0.00758128 | $0.00766245 | $0.00766245 | - | $25,110 |
| Jan-02 2026 | $0.00758056 | $0.00746753 | $0.00763246 | $0.00746753 | - | $25,108 |
| Jan-01 2026 | $0.00746753 | $0.00746753 | $0.00756398 | $0.00756398 | - | $24,734 |