Рыночная кепка $3.28T
0.5%
Объем 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
Gourmet Galaxy (GUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00784009 | $0.00774523 | $0.00784009 | $0.00774523 | - | $25,968 |
| Dec-05 2025 | $0.00774523 | $0.00774238 | $0.00799617 | $0.00797797 | $703 | $25,653 |
| Dec-04 2025 | $0.00797797 | $0.0079042 | $0.00816623 | $0.00814486 | - | $26,424 |
| Dec-03 2025 | $0.00807856 | $0.00776235 | $0.00807856 | $0.00776235 | $621 | $26,757 |
| Dec-02 2025 | $0.00776235 | $0.00731976 | $0.00780619 | $0.00735079 | - | $25,710 |
| Dec-01 2025 | $0.00727487 | $0.00714272 | $0.00767615 | $0.00767615 | - | $24,095 |
| Nov-30 2025 | $0.00789756 | $0.00776047 | $0.00793845 | $0.00776047 | - | $26,158 |
| Nov-29 2025 | $0.00777004 | $0.00773571 | $0.00787312 | $0.00783768 | - | $25,736 |
| Nov-28 2025 | $0.00783768 | $0.00779622 | $0.00793205 | $0.00790038 | - | $25,960 |
| Nov-27 2025 | $0.00790038 | $0.00788777 | $0.00797325 | $0.00790981 | - | $26,167 |
| Nov-26 2025 | $0.00790981 | $0.00755334 | $0.00790981 | $0.00758976 | - | $26,198 |
| Nov-25 2025 | $0.00758976 | $0.00746826 | $0.00772199 | $0.00772199 | $815 | $25,138 |
| Nov-24 2025 | $0.00772199 | $0.00744189 | $0.00772199 | $0.00755526 | - | $25,576 |
| Nov-23 2025 | $0.00755526 | $0.00737909 | $0.00755526 | $0.00737909 | - | $25,024 |
| Nov-22 2025 | $0.00737909 | $0.00729482 | $0.00751549 | $0.00742086 | - | $24,441 |