Рыночная кепка $3.99T
2.45%
Объем 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Монеты
32.443
+20
Биржи
885
Последнее обновление
3 минут тому назад
Gourmet Galaxy (GUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00789774 | $0.00780219 | $0.00794626 | $0.00794626 | - | $26,158 |
| Jul-14 2025 | $0.00794527 | $0.00794527 | $0.00862976 | $0.00843572 | - | $26,316 |
| Jul-13 2025 | $0.00843572 | $0.0083715 | $0.00844099 | $0.0083715 | - | $27,940 |
| Jul-12 2025 | $0.0083715 | $0.00832861 | $0.00842827 | $0.00842827 | $0 | $27,728 |
| Jul-11 2025 | $0.00842827 | $0.00840777 | $0.00850076 | $0.00840777 | - | $27,916 |
| Jul-10 2025 | $0.00840777 | $0.00821072 | $0.00840777 | $0.00821072 | $9 | $27,848 |
| Jul-09 2025 | $0.00821072 | $0.0081032 | $0.00821072 | $0.0081032 | - | $27,195 |
| Jul-08 2025 | $0.0081032 | $0.00806153 | $0.00813716 | $0.00813716 | - | $26,839 |
| Jul-07 2025 | $0.00813716 | $0.00807719 | $0.00813716 | $0.00807719 | $0 | $26,951 |
| Jul-06 2025 | $0.00807719 | $0.00807632 | $0.00808657 | $0.00807632 | - | $26,753 |
| Jul-05 2025 | $0.00807632 | $0.00805487 | $0.00807657 | $0.00805487 | - | $26,750 |
| Jul-04 2025 | $0.00805487 | $0.00803108 | $0.00819507 | $0.00819507 | $18 | $26,679 |
| Jul-03 2025 | $0.00819507 | $0.00811756 | $0.00819507 | $0.00811756 | $2 | $27,143 |
| Jul-02 2025 | $0.00811756 | $0.00798394 | $0.00815722 | $0.00798394 | - | $26,887 |
| Jul-01 2025 | $0.00800409 | $0.00799586 | $0.00809841 | $0.00809841 | - | $26,511 |