Рыночная кепка $2.26T
0.43%
Объем 24h $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
Монеты
28.987
+18
Биржи
885
Последнее обновление
12 секунд тому назад
Gourmet Galaxy (GUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00686051 | $0.00672595 | $0.0077476 | $0.00672781 | $22 | $22,723 |
| Oct-01 2024 | $0.00672634 | $0.00666398 | $0.00743696 | $0.00740523 | $107 | $22,279 |
| Sep-30 2024 | $0.00740193 | $0.00711596 | $0.00752881 | $0.00714895 | $76 | $24,516 |
| Sep-29 2024 | $0.00714788 | $0.00710451 | $0.00797514 | $0.00797514 | $20 | $23,675 |
| Sep-28 2024 | $0.00797518 | $0.00727735 | $0.00797518 | $0.00727739 | $45 | $26,415 |
| Sep-27 2024 | $0.00727432 | $0.00664303 | $0.00727432 | $0.00718156 | $204 | $24,094 |
| Sep-26 2024 | $0.00888518 | $0.00884255 | $0.00918107 | $0.00888291 | $595 | $29,429 |
| Sep-25 2024 | $0.00820771 | $0.00665658 | $0.00820771 | $0.006657 | $41 | $27,185 |
| Sep-24 2024 | $0.00665625 | $0.00663323 | $0.00673144 | $0.00669007 | $80 | $22,046 |
| Sep-23 2024 | $0.00668954 | $0.00668954 | $0.00680083 | $0.00680083 | $136 | $22,157 |
| Sep-22 2024 | $0.00681181 | $0.00653418 | $0.00698845 | $0.00682608 | $76 | $22,562 |
| Sep-21 2024 | $0.00680767 | $0.0068044 | $0.00759265 | $0.0071982 | $68 | $22,548 |
| Sep-20 2024 | $0.00715307 | $0.00636964 | $0.00791219 | $0.00773596 | $240 | $23,692 |
| Sep-19 2024 | $0.00784503 | $0.00767565 | $0.00805142 | $0.00772831 | $110 | $25,984 |
| Sep-18 2024 | $0.00763802 | $0.00678396 | $0.00765729 | $0.00678396 | $228 | $25,298 |