Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
gotEM (GOTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000062309 | $0.0000062286 | $0.0000062326 | $0.0000062293 | $17 | - |
| Aug-19 2025 | $0.0000062293 | $0.0000062293 | $0.0000087645 | $0.0000087636 | $17 | - |
| Aug-18 2025 | $0.0000087637 | $0.0000078131 | $0.0000087651 | $0.0000078153 | $7 | - |
| Aug-17 2025 | $0.000007815 | $0.0000078132 | $0.0000078166 | $0.000007815 | $7 | - |
| Aug-16 2025 | $0.0000078166 | $0.0000078138 | $0.0000078172 | $0.0000078157 | $7 | - |
| Aug-15 2025 | $0.0000078152 | $0.0000078131 | $0.0000078184 | $0.0000078173 | $7 | - |
| Aug-14 2025 | $0.0000078165 | $0.0000078077 | $0.0000078165 | $0.0000078128 | $7 | - |
| Aug-13 2025 | $0.0000078133 | $0.000007813 | $0.00001099 | $0.00001098 | $7 | - |
| Aug-12 2025 | $0.00001098 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-11 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-10 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-09 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-08 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-07 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-06 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001098 | $1 | - |