Рыночная кепка $2.29T
-0.42%
Объем 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
gotEM (GOTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000079996 | $0.0000079985 | $0.0000080013 | $0.000008 | $12 | - |
| Oct-04 2024 | $0.0000079997 | $0.0000079982 | $0.0000080035 | $0.0000080035 | $12 | - |
| Oct-03 2024 | $0.0000080051 | $0.0000079977 | $0.0000080051 | $0.0000079981 | $12 | - |
| Oct-02 2024 | $0.0000079979 | $0.0000079969 | $0.0000080063 | $0.000007998 | $12 | - |
| Oct-01 2024 | $0.0000079982 | $0.0000079938 | $0.0000079999 | $0.000007997 | $12 | - |
| Sep-30 2024 | $0.0000079983 | $0.0000079968 | $0.0000080033 | $0.0000080008 | $12 | - |
| Sep-29 2024 | $0.0000080014 | $0.0000080001 | $0.000008003 | $0.0000080011 | $12 | - |
| Sep-28 2024 | $0.0000080017 | $0.0000080005 | $0.0000080034 | $0.0000080011 | $12 | - |
| Sep-27 2024 | $0.0000080012 | $0.0000080002 | $0.0000080052 | $0.0000080008 | $12 | - |
| Sep-26 2024 | $0.0000080009 | $0.0000079965 | $0.0000080018 | $0.0000079989 | $12 | - |
| Sep-25 2024 | $0.0000079986 | $0.0000079986 | $0.00001642 | $0.00001642 | $12 | - |
| Sep-24 2024 | $0.00001642 | $0.00001641 | $0.00001642 | $0.00001642 | $24 | - |
| Sep-23 2024 | $0.00001642 | $0.00001641 | $0.00001643 | $0.00001642 | $24 | - |
| Sep-22 2024 | $0.00001642 | $0.00001122 | $0.00001643 | $0.00001122 | $24 | - |
| Sep-21 2024 | $0.00001522 | $0.00001342 | $0.00003382 | $0.00001342 | $15 | - |