Рыночная кепка $2.07T
-3.09%
Объем 24h $188.71B
-31.6%
BTC % 52.36%
0.38%
ETH % 13.66%
-4.39%
Монеты
28.400
+11
Биржи
885
Последнее обновление
3 минут тому назад
gotEM (GOTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000087758 | $0.000007391 | $0.0000087793 | $0.000007391 | $22 | - |
| Aug-05 2024 | $0.0000073918 | $0.0000073861 | $0.0000073986 | $0.0000073861 | $7 | - |
| Aug-04 2024 | $0.0000073874 | $0.0000073845 | $0.0000073903 | $0.0000073903 | $7 | - |
| Aug-03 2024 | $0.0000073858 | $0.0000073798 | $0.0000073888 | $0.0000073798 | $7 | - |
| Aug-02 2024 | $0.0000073815 | $0.0000073814 | $0.0000073856 | $0.0000073844 | $7 | - |
| Aug-01 2024 | $0.0000073831 | $0.0000073814 | $0.0000073883 | $0.0000073868 | $7 | - |
| Jul-31 2024 | $0.0000073877 | $0.000007386 | $0.0000073901 | $0.0000073891 | $7 | - |
| Jul-30 2024 | $0.0000073885 | $0.000007387 | $0.000007391 | $0.0000073886 | $7 | - |
| Jul-29 2024 | $0.000007389 | $0.0000073877 | $0.0000073904 | $0.0000073896 | $7 | - |
| Jul-28 2024 | $0.00000739 | $0.0000073889 | $0.0000073912 | $0.0000073907 | $7 | - |
| Jul-27 2024 | $0.0000073909 | $0.0000073896 | $0.0000073926 | $0.0000073912 | $7 | - |
| Jul-26 2024 | $0.0000073911 | $0.0000073884 | $0.0000073917 | $0.0000073884 | $7 | - |
| Jul-25 2024 | $0.000007388 | $0.0000073869 | $0.0000073904 | $0.0000073891 | $7 | - |
| Jul-24 2024 | $0.0000073881 | $0.0000073881 | $0.0000073922 | $0.0000073901 | $7 | - |
| Jul-23 2024 | $0.0000073922 | $0.0000073896 | $0.0000073936 | $0.0000073936 | $7 | - |