Рыночная кепка $2.31T
-3.83%
Объем 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Монеты
28.958
+13
Биржи
885
Последнее обновление
13 секунд тому назад
gotEM (GOTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000079982 | $0.0000079938 | $0.0000079999 | $0.000007997 | $12 | - |
| Sep-30 2024 | $0.0000079983 | $0.0000079968 | $0.0000080033 | $0.0000080008 | $12 | - |
| Sep-29 2024 | $0.0000080014 | $0.0000080001 | $0.000008003 | $0.0000080011 | $12 | - |
| Sep-28 2024 | $0.0000080017 | $0.0000080005 | $0.0000080034 | $0.0000080011 | $12 | - |
| Sep-27 2024 | $0.0000080012 | $0.0000080002 | $0.0000080052 | $0.0000080008 | $12 | - |
| Sep-26 2024 | $0.0000080009 | $0.0000079965 | $0.0000080018 | $0.0000079989 | $12 | - |
| Sep-25 2024 | $0.0000079986 | $0.0000079986 | $0.00001642 | $0.00001642 | $12 | - |
| Sep-24 2024 | $0.00001642 | $0.00001641 | $0.00001642 | $0.00001642 | $24 | - |
| Sep-23 2024 | $0.00001642 | $0.00001641 | $0.00001643 | $0.00001642 | $24 | - |
| Sep-22 2024 | $0.00001642 | $0.00001122 | $0.00001643 | $0.00001122 | $24 | - |
| Sep-21 2024 | $0.00001522 | $0.00001342 | $0.00003382 | $0.00001342 | $15 | - |
| Sep-20 2024 | $0.00001342 | $0.00001341 | $0.00001342 | $0.00001342 | $7 | - |
| Sep-19 2024 | $0.00001342 | $0.00001322 | $0.00001342 | $0.00001322 | $7 | - |
| Sep-18 2024 | $0.00001322 | $0.00001099 | $0.00001338 | $0.00001338 | $55 | - |
| Sep-17 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $1 | - |