Рыночная кепка $2.59T
-0.73%
Объем 24h $92.75B
-19.47%
BTC % 51.89%
-0.21%
ETH % 15.17%
1.12%
Монеты
28.271
+2
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0000073909 | $0.0000073896 | $0.0000073926 | $0.0000073912 | $7 | - |
Jul-26 2024 | $0.0000073911 | $0.0000073884 | $0.0000073917 | $0.0000073884 | $7 | - |
Jul-25 2024 | $0.000007388 | $0.0000073869 | $0.0000073904 | $0.0000073891 | $7 | - |
Jul-24 2024 | $0.0000073881 | $0.0000073881 | $0.0000073922 | $0.0000073901 | $7 | - |
Jul-23 2024 | $0.0000073922 | $0.0000073896 | $0.0000073936 | $0.0000073936 | $7 | - |
Jul-22 2024 | $0.000007393 | $0.0000073901 | $0.0000073942 | $0.0000073907 | $7 | - |
Jul-21 2024 | $0.000007391 | $0.0000073909 | $0.0000073941 | $0.0000073934 | $7 | - |
Jul-20 2024 | $0.0000073928 | $0.0000060022 | $0.0000073956 | $0.0000060048 | $7 | - |
Jul-19 2024 | $0.0000060043 | $0.0000059984 | $0.0000060043 | $0.0000060027 | $2 | - |
Jul-18 2024 | $0.0000059995 | $0.0000059988 | $0.0000060015 | $0.0000060001 | $2 | - |
Jul-17 2024 | $0.0000060002 | $0.0000060002 | $0.0000060056 | $0.0000060039 | $2 | - |
Jul-16 2024 | $0.0000060049 | $0.0000060015 | $0.0000060049 | $0.0000060027 | $2 | - |
Jul-15 2024 | $0.0000060036 | $0.0000060022 | $0.0000060088 | $0.0000060023 | $2 | - |
Jul-14 2024 | $0.0000060014 | $0.0000060013 | $0.0000067049 | $0.0000067027 | $2 | - |
Jul-13 2024 | $0.0000067021 | $0.0000067002 | $0.0000067046 | $0.0000067009 | $23 | - |