Рыночная кепка $4.52T
1.12%
Объем 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
17 секунд тому назад
Good Gensler (GENSLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $363,178,361,234,100 | $342,896,236,676,780 | $363,178,361,234,100 | $342,896,236,676,780 | - | - |
| Oct-03 2025 | $342,896,236,676,780 | $342,896,236,676,780 | $342,896,236,676,780 | $342,896,236,676,780 | - | - |
| Oct-02 2025 | $342,896,236,676,780 | $342,896,236,676,780 | $342,896,236,676,780 | $342,896,236,676,780 | - | - |
| Oct-01 2025 | $342,896,236,676,780 | $342,896,236,676,780 | $342,896,236,676,780 | $342,896,236,676,780 | - | - |
| Sep-30 2025 | $342,896,236,676,780 | $342,896,236,676,780 | $344,111,245,454,520 | $344,111,245,454,520 | - | - |
| Sep-29 2025 | $344,111,245,454,520 | $330,838,246,220,210 | $344,111,245,454,520 | $330,838,246,220,210 | - | - |
| Sep-28 2025 | $330,838,246,220,210 | $330,838,246,220,210 | $330,838,246,220,210 | $330,838,246,220,210 | - | - |
| Sep-27 2025 | $330,838,246,220,210 | $330,838,246,220,210 | $330,838,246,220,210 | $330,838,246,220,210 | - | - |
| Sep-26 2025 | $340,619,995,767,600 | $340,619,995,767,600 | $340,619,995,767,600 | $340,619,995,767,600 | - | - |
| Sep-25 2025 | $340,619,995,767,600 | $340,619,995,767,600 | $340,619,995,767,600 | $340,619,995,767,600 | - | - |
| Sep-24 2025 | $367,763,382,483,730 | $367,763,382,483,730 | $367,763,382,483,730 | $367,763,382,483,730 | - | - |
| Sep-23 2025 | $367,763,382,483,730 | $367,763,382,483,730 | $367,763,382,483,730 | $367,763,382,483,730 | - | - |
| Sep-22 2025 | $367,763,382,483,730 | $367,763,382,483,730 | $367,763,382,483,730 | $367,763,382,483,730 | - | - |
| Sep-21 2025 | $367,763,382,483,730 | $367,763,382,483,730 | $377,803,848,086,220 | $377,803,848,086,220 | - | - |
| Sep-20 2025 | $377,803,848,086,220 | $377,803,848,086,220 | $377,803,848,086,220 | $377,803,848,086,220 | - | - |