Рыночная кепка $3.18T
-0.59%
Объем 24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Монеты
33.888
+2
Биржи
885
Последнее обновление
2 минут тому назад
Good Gensler (GENSLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-18 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-17 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-16 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-15 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-14 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-13 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-12 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $224,461,926,490,460 | $224,461,926,490,460 | - | - |
| Dec-11 2025 | $224,461,926,490,460 | $217,363,829,589,140 | $231,275,090,763,950 | $217,363,829,589,140 | - | - |
| Dec-10 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-09 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-08 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-07 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-06 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $229,654,287,853,780 | $229,654,287,853,780 | - | - |
| Dec-05 2025 | $229,654,287,853,780 | $229,654,287,853,780 | $229,654,287,853,780 | $229,654,287,853,780 | - | - |