Рыночная кепка $4.22T
1.81%
Объем 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Good Gensler (GENSLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $365,691,171,369,280 | $365,274,196,099,980 | $365,691,171,369,280 | $365,274,196,099,980 | - | - |
| Sep-08 2025 | $365,274,196,099,980 | $365,274,196,099,980 | $365,274,196,099,980 | $365,274,196,099,980 | - | - |
| Sep-07 2025 | $365,274,196,099,980 | $364,038,809,938,090 | $365,274,196,099,980 | $364,038,809,938,090 | - | - |
| Sep-06 2025 | $364,038,809,938,090 | $364,038,809,938,090 | $365,469,662,957,040 | $365,469,662,957,040 | - | - |
| Sep-05 2025 | $365,469,662,957,040 | $365,469,662,957,040 | $381,410,581,953,370 | $381,410,581,953,370 | - | - |
| Sep-04 2025 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | - | - |
| Sep-03 2025 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | - | - |
| Sep-02 2025 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | - | - |
| Sep-01 2025 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | - | - |
| Aug-31 2025 | $381,410,581,953,370 | $380,082,289,379,200 | $381,410,581,953,370 | $380,082,289,379,200 | - | - |
| Aug-30 2025 | $380,082,289,379,200 | $380,082,289,379,200 | $380,082,289,379,200 | $380,082,289,379,200 | - | - |
| Aug-29 2025 | $380,082,289,379,200 | $380,082,289,379,200 | $380,082,289,379,200 | $380,082,289,379,200 | - | - |
| Aug-28 2025 | $380,082,289,379,200 | $379,849,058,017,820 | $380,082,289,379,200 | $379,849,058,017,820 | - | - |
| Aug-27 2025 | $379,849,058,017,820 | $379,849,058,017,820 | $379,849,058,017,820 | $379,849,058,017,820 | - | - |
| Aug-26 2025 | $379,849,058,017,820 | $376,431,844,405,430 | $395,463,991,632,840 | $395,463,991,632,840 | - | - |