Рыночная кепка $3.32T
-3.74%
Объем 24h $434.48B
26.4%
BTC % 54.59%
-0.73%
ETH % 10.98%
0%
Монеты
33.675
+3
Биржи
885
Последнее обновление
27 секунд тому назад
Good Gensler (GENSLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $215,341,029,094,450 | $215,341,029,094,450 | $221,740,730,369,360 | $221,740,730,369,360 | - | - |
| Nov-16 2025 | $221,740,730,369,360 | $221,740,730,369,360 | $231,726,945,049,720 | $231,172,590,989,180 | - | - |
| Nov-15 2025 | $231,172,590,989,180 | $230,018,698,457,350 | $233,014,623,457,090 | $233,014,623,457,090 | - | - |
| Nov-14 2025 | $233,014,623,457,090 | $233,014,623,457,090 | $262,028,401,040,020 | $262,028,401,040,020 | - | - |
| Nov-13 2025 | $262,028,401,040,020 | $262,028,401,040,020 | $262,028,401,040,020 | $262,028,401,040,020 | - | - |
| Nov-12 2025 | $262,028,401,040,020 | $262,028,401,040,020 | $262,028,401,040,020 | $262,028,401,040,020 | - | - |
| Nov-11 2025 | $262,028,401,040,020 | $262,028,401,040,020 | $262,028,401,040,020 | $262,028,401,040,020 | - | - |
| Nov-10 2025 | $262,028,401,040,020 | $257,249,837,296,700 | $262,028,401,040,020 | $257,249,837,296,700 | - | - |
| Nov-09 2025 | $257,249,837,296,700 | $243,936,353,101,519 | $257,249,837,296,700 | $243,936,353,101,519 | - | - |
| Nov-08 2025 | $243,936,353,101,519 | $243,936,353,101,519 | $243,936,353,101,519 | $243,936,353,101,519 | - | - |
| Nov-07 2025 | $243,936,353,101,519 | $243,936,353,101,519 | $249,636,557,065,690 | $249,636,557,065,690 | - | - |
| Nov-06 2025 | $249,636,557,065,690 | $247,440,121,996,010 | $249,636,557,065,690 | $247,440,121,996,010 | - | - |
| Nov-05 2025 | $247,440,121,996,010 | $240,446,489,473,320 | $264,435,556,496,040 | $264,435,556,496,040 | - | - |
| Nov-04 2025 | $264,435,556,496,040 | $264,435,556,496,040 | $264,435,556,496,040 | $264,435,556,496,040 | - | - |
| Nov-03 2025 | $264,435,556,496,040 | $263,583,940,158,720 | $280,978,426,735,480 | $280,978,426,735,480 | - | - |