Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
45 секунд тому назад
Good Gensler (GENSLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $394,668,152,161,220 | $394,668,152,161,220 | $394,668,152,161,220 | $394,668,152,161,220 | - | - |
| Aug-19 2025 | $394,668,152,161,220 | $394,668,152,161,220 | $394,668,152,161,220 | $394,668,152,161,220 | - | - |
| Aug-18 2025 | $394,668,152,161,220 | $394,668,152,161,220 | $394,668,152,161,220 | $394,668,152,161,220 | - | - |
| Aug-17 2025 | $394,668,152,161,220 | $387,290,502,147,460 | $394,668,152,161,220 | $387,290,502,147,460 | - | - |
| Aug-16 2025 | $387,290,502,147,460 | $387,290,502,147,460 | $405,619,756,412,100 | $405,619,756,412,100 | - | - |
| Aug-15 2025 | $405,619,756,412,100 | $402,832,610,864,220 | $405,619,756,412,100 | $402,832,610,864,220 | - | - |
| Aug-14 2025 | $402,832,610,864,220 | $402,832,610,864,220 | $412,606,296,867,910 | $412,606,296,867,910 | - | - |
| Aug-13 2025 | $412,606,296,867,910 | $374,894,438,012,450 | $412,606,296,867,910 | $374,894,438,012,450 | - | - |
| Aug-12 2025 | $374,894,438,012,450 | $368,975,914,376,990 | $374,894,438,012,450 | $368,975,914,376,990 | - | - |
| Aug-11 2025 | $373,701,242,756,740 | $345,436,769,788,290 | $373,701,242,756,740 | $345,436,769,788,290 | - | - |
| Aug-10 2025 | $345,436,769,788,290 | $345,436,769,788,290 | $345,436,769,788,290 | $345,436,769,788,290 | - | - |
| Aug-09 2025 | $345,436,769,788,290 | $345,436,769,788,290 | $345,436,769,788,290 | $345,436,769,788,290 | - | - |
| Aug-08 2025 | $345,436,769,788,290 | $340,729,823,304,760 | $345,436,769,788,290 | $341,295,834,803,860 | - | - |
| Aug-07 2025 | $341,295,834,803,860 | $321,372,266,911,220 | $341,295,834,803,860 | $321,372,266,911,220 | - | - |
| Aug-06 2025 | $321,372,266,911,220 | $321,372,266,911,220 | $326,129,792,746,900 | $326,129,792,746,900 | - | - |