Рыночная кепка $2.35T
2.62%
Объем 24h $92.90B
-31.88%
BTC % 50.03%
0.46%
ETH % 16.28%
-0.86%
Монеты
28.052
+1
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $659,705,578,846,870 | $654,105,066,821,450 | $666,328,439,056,620 | $663,611,870,526,760 | $898 | - |
Jul-11 2024 | $663,611,870,526,760 | $663,611,870,526,760 | $677,540,106,235,810 | $666,171,788,924,290 | $888 | - |
Jul-10 2024 | $666,171,788,924,290 | $641,648,234,988,420 | $670,412,061,683,200 | $659,802,557,259,580 | $2,517 | - |
Jul-09 2024 | $659,802,557,259,580 | $652,313,348,557,380 | $667,928,263,305,220 | $652,313,348,557,380 | $149 | - |
Jul-08 2024 | $615,056,405,450,820 | $615,056,405,450,820 | $682,180,703,898,230 | $682,180,703,898,230 | $2,160 | - |
Jul-07 2024 | $682,180,703,898,230 | $682,180,703,898,230 | $682,180,703,898,230 | $682,180,703,898,230 | - | - |
Jul-06 2024 | $682,180,703,898,230 | $670,128,545,462,960 | $727,930,383,058,910 | $727,930,383,058,910 | $203 | - |
Jul-05 2024 | $727,930,383,058,910 | $727,930,383,058,910 | $727,930,383,058,910 | $727,930,383,058,910 | - | - |
Jul-04 2024 | $727,930,383,058,910 | $727,930,383,058,910 | $777,347,729,548,150 | $777,347,729,548,150 | $1,666 | - |
Jul-03 2024 | $777,347,729,548,150 | $777,347,729,548,150 | $796,493,634,763,590 | $796,493,634,763,590 | $365 | - |
Jul-02 2024 | $796,493,634,763,590 | $796,493,634,763,590 | $808,483,884,628,790 | $807,525,512,579,580 | $229 | - |
Jul-01 2024 | $807,525,512,579,580 | $794,894,997,573,800 | $815,532,727,744,150 | $794,894,997,573,800 | $148 | - |
Jun-30 2024 | $794,894,997,573,800 | $794,894,997,573,800 | $795,726,138,944,850 | $795,726,138,944,850 | $167 | - |
Jun-29 2024 | $795,726,138,944,850 | $795,726,138,944,850 | $806,048,115,640,780 | $806,048,115,640,780 | $61 | - |
Jun-28 2024 | $806,048,115,640,780 | $806,048,115,640,780 | $806,048,115,640,780 | $806,048,115,640,780 | - | - |